Harbour Energy (HBR) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Harbour Energy Plc (HBR)
Harbour Energy Plc (HBR) Trades

Harbour Energy Plc (HBR)

298.80

-5.80

( -1.90% )

Updated: 08:42:10

Delayed by 15 minutes

Trade 251 - 201 (09:59-09:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:59:03	300.7	220	AT	300.0	300.7	Buy		3,466,017	251	LSE
09:57:59	300.6	280	AT	300.0	300.6	Buy		3,465,797	250	LSE
09:57:36	300.6	120	AT	299.8	300.6	Buy		3,465,517	249	LSE
09:57:22	300.6	63	AT	299.9	300.6	Buy		3,465,397	248	LSE
09:57:22	300.6	87	AT	299.9	300.6	Buy		3,465,334	247	LSE
09:57:21	300.3	517	AT	299.9	300.3	Buy		3,465,247	246	LSE
09:57:21	300.3	83	AT	300.3	300.8	Sell		3,464,730	245	LSE
09:57:05	300.5	600	O	300.3	300.8	Sell		3,464,647	244	LSE
09:56:58	300.7	41	AT	300.3	300.7	Buy		3,464,047	243	LSE
09:56:58	300.7	200	AT	300.3	300.7	Buy		3,464,006	242	LSE
09:56:58	300.6	350	AT	300.3	300.6	Buy		3,463,806	241	LSE
09:56:58	300.6	1300	AT	300.3	300.6	Buy		3,463,456	240	LSE
09:56:52	300.6	20	AT	300.3	300.6	Buy		3,462,156	239	LSE
09:56:45	300.6	102	AT	300.6	301.4	Sell		3,462,136	238	LSE
09:51:54	301.0	26	AT	300.6	301.0	Buy		3,462,034	237	LSE
09:51:32	299.5	1	O	299.5	301.2	Sell		3,462,008	236	LSE
09:50:15	300.092	1623	O	299.5	301.1	Sell		3,462,007	235	LSE
09:47:41	300.199	4499	O	299.5	301.0	Sell		3,460,384	234	LSE
09:44:48	300.5	165	AT	299.5	300.5	Buy		3,455,885	233	LSE
09:44:48	300.5	750	AT	299.5	300.5	Buy		3,455,720	232	LSE
09:44:37	300.6	1	O	299.5	300.6	Buy		3,454,970	231	LSE
09:44:30	299.5	24	O	299.5	300.7	Sell		3,454,969	230	LSE
09:40:08	301.417	14	O	300.4	300.8	Buy		3,454,945	229	LSE
09:40:05	300.5	334	AT	300.5	300.8	Sell		3,454,931	228	LSE
09:39:17	301.101	3455	O	300.5	302.0	Sell		3,454,597	227	LSE
09:33:10	301.2	500	AT	300.3	301.2	Buy		3,451,142	226	LSE
09:33:10	301.2	250	AT	300.3	301.2	Buy		3,450,642	225	LSE
09:32:55	301.2	1	O	300.1	301.2	Buy		3,450,392	224	LSE
09:32:51	301.3	80	AT	301.3	302.1	Sell		3,450,391	223	LSE
09:32:51	301.3	289	AT	301.3	302.1	Sell		3,450,311	222	LSE
09:32:20	302.1	1	O	301.3	302.1	Buy		3,450,022	221	LSE
09:27:25	301.5	128	AT	301.5	301.9	Sell		3,450,021	220	LSE
09:27:25	301.6	98	AT	301.6	301.9	Sell		3,449,893	219	LSE
09:27:25	301.8	2	AT	301.8	302.0	Sell		3,449,795	218	LSE
09:27:25	301.7	1293	AT	301.7	302.3	Sell		3,449,793	217	LSE
09:27:25	301.7	7	AT	301.7	302.3	Sell		3,448,500	216	LSE
09:25:38	302.3	3	O	301.9	302.3	Buy		3,448,493	215	LSE
09:20:40	302.3	1	O	301.9	302.3	Buy		3,448,490	214	LSE
09:20:40	302.3	50	O	301.9	302.3	Buy		3,448,489	213	LSE
09:18:41	302.3	2	O	301.9	302.3	Buy		3,448,439	212	LSE
09:18:11	302.7	15	O	301.9	302.7	Buy		3,448,437	211	LSE
09:18:11	301.9	2	O	301.9	302.7	Sell		3,448,422	210	LSE
09:18:11	301.9	6	O	301.9	302.7	Sell		3,448,420	209	LSE
09:12:03	302.0	309	AT	301.6	302.0	Buy		3,448,414	208	LSE
09:12:03	302.0	250	AT	301.6	302.0	Buy		3,448,105	207	LSE
09:12:03	301.9	150	AT	301.6	301.9	Buy		3,447,855	206	LSE
09:12:03	301.9	250	AT	301.6	301.9	Buy		3,447,705	205	LSE
09:12:00	301.6	8	O	301.6	301.9	Sell		3,447,455	204	LSE
09:11:50	301.9	100	AT	301.6	301.9	Buy		3,447,447	203	LSE
09:11:16	301.6	75	AT	301.6	301.9	Sell		3,447,347	202	LSE
09:11:16	301.6	2	AT	301.6	301.9	Sell		3,447,272	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions