Harbour Energy (HBR) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Harbour Energy Plc (HBR)
Harbour Energy Plc (HBR) Trades

Harbour Energy Plc (HBR)

298.30

-6.30

( -2.07% )

Updated: 08:33:45

Delayed by 15 minutes

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:09	306.0	307843	UT	304.0	304.2	Buy		677,449	742	LSE
11:30:28	304.0	14	O	304.0	304.2	Sell		369,606	741	LSE
11:29:51	304.0	21	AT	304.0	304.2	Sell		369,592	740	LSE
11:29:40	304.0	24	AT	304.0	304.2	Sell		369,571	739	LSE
11:29:40	304.0	32	AT	304.0	304.2	Sell		369,547	738	LSE
11:29:40	304.0	76	AT	304.0	304.2	Sell		369,515	737	LSE
11:29:40	304.0	32	AT	304.0	304.2	Sell		369,439	736	LSE
11:29:26	304.0	70	O	304.0	304.2	Sell		369,407	735	LSE
11:29:26	304.0	4	O	304.0	304.2	Sell		369,337	734	LSE
11:29:14	304.0	173	AT	304.0	304.2	Sell		369,333	733	LSE
11:29:14	304.0	420	AT	304.0	304.2	Sell		369,160	732	LSE
11:29:14	304.0	89	AT	304.0	304.2	Sell		368,740	731	LSE
11:29:14	304.0	7	AT	304.0	304.2	Sell		368,651	730	LSE
11:29:14	304.0	99	AT	304.0	304.2	Sell		368,644	729	LSE
11:29:14	304.0	86	AT	304.0	304.2	Sell		368,545	728	LSE
11:29:14	304.0	36	AT	304.0	304.2	Sell		368,459	727	LSE
11:29:01	304.0	25	O	304.0	304.3	Sell		368,423	726	LSE
11:28:53	304.3	1	O	304.0	304.3	Buy		368,398	725	LSE
11:25:50	304.1	20	AT	304.0	304.1	Buy		368,397	724	LSE
11:25:06	303.9	20	AT	303.8	303.9	Buy		368,377	723	LSE
11:25:06	303.9	35	AT	303.8	303.9	Buy		368,357	722	LSE
11:25:06	303.9	282	AT	303.8	303.9	Buy		368,322	721	LSE
11:25:04	303.8	9	O	303.8	303.9	Sell		368,040	720	LSE
11:24:56	303.8	672	AT	303.8	303.9	Sell		368,031	719	LSE
11:24:56	303.8	203	AT	303.8	303.9	Sell		367,359	718	LSE
11:24:56	303.8	129	AT	303.8	303.9	Sell		367,156	717	LSE
11:24:51	303.8	50	AT	303.5	303.8	Buy		367,027	716	LSE
11:24:51	303.8	450	AT	303.5	303.8	Buy		366,977	715	LSE
11:24:51	303.8	500	AT	303.5	303.8	Buy		366,527	714	LSE
11:24:51	303.7	129	AT	303.5	303.7	Buy		366,027	713	LSE
11:24:51	303.8	325	AT	303.8	304.0	Sell		365,898	712	LSE
11:24:51	303.8	75	AT	303.8	304.0	Sell		365,573	711	LSE
11:24:51	303.9	111	AT	303.9	304.0	Sell		365,498	710	LSE
11:24:51	303.9	51	AT	303.9	304.0	Sell		365,387	709	LSE
11:24:51	304.0	1612	AT	303.9	304.0	Buy		365,336	708	LSE
11:24:51	304.0	106	AT	304.0	304.1	Sell		363,724	707	LSE
11:24:51	304.0	78	AT	304.0	304.1	Sell		363,618	706	LSE
11:24:51	304.0	817	AT	304.0	304.1	Sell		363,540	705	LSE
11:24:51	304.0	1216	AT	304.0	304.1	Sell		362,723	704	LSE
11:24:50	304.1	27	AT	304.1	304.2	Sell		361,507	703	LSE
11:24:45	304.1	78	AT	304.1	304.3	Sell		361,480	702	LSE
11:24:45	304.1	198	AT	304.1	304.4	Sell		361,402	701	LSE
11:24:45	304.1	354	AT	304.1	304.4	Sell		361,204	700	LSE
11:24:45	304.1	307	AT	304.1	304.4	Sell		360,850	699	LSE
11:24:45	304.1	121	AT	304.1	304.4	Sell		360,543	698	LSE
11:24:32	304.1	1	O	304.1	304.4	Sell		360,422	697	LSE
11:19:50	304.2	20	AT	304.2	304.6	Sell		360,421	696	LSE
11:19:50	304.2	67	AT	304.2	304.6	Sell		360,401	695	LSE
11:19:50	304.3	78	AT	304.3	304.6	Sell		360,334	694	LSE
11:19:50	304.3	113	AT	304.3	304.6	Sell		360,256	693	LSE
11:19:50	304.4	58	AT	304.4	304.8	Sell		360,143	692	LSE
11:19:50	304.4	78	AT	304.4	304.8	Sell		360,085	691	LSE
11:19:50	304.4	46	AT	304.4	304.8	Sell		360,007	690	LSE
11:19:09	304.5	20	AT	304.3	304.5	Buy		359,961	689	LSE
11:18:54	304.5	84	AT	304.4	304.5	Buy		359,941	688	LSE
11:18:54	304.5	43	AT	304.2	304.5	Buy		359,857	687	LSE
11:18:54	304.5	82	AT	304.2	304.5	Buy		359,814	686	LSE
11:18:39	304.3	201	AT	304.3	304.5	Sell		359,732	685	LSE
11:18:39	304.3	116	AT	304.3	304.5	Sell		359,531	684	LSE
11:18:39	304.3	135	AT	304.3	304.5	Sell		359,415	683	LSE
11:18:39	304.3	64	AT	304.3	304.5	Sell		359,280	682	LSE
11:18:39	304.3	19	AT	304.3	304.5	Sell		359,216	681	LSE
11:18:31	304.4	83	AT	304.4	304.7	Sell		359,197	680	LSE
11:18:31	304.4	72	AT	304.4	304.7	Sell		359,114	679	LSE
11:18:31	304.4	182	AT	304.4	304.7	Sell		359,042	678	LSE
11:18:21	304.5	58	AT	304.5	304.8	Sell		358,860	677	LSE
11:18:21	304.5	91	AT	304.5	304.8	Sell		358,802	676	LSE
11:18:11	304.623	666	O	304.5	304.8	Sell		358,711	675	LSE
11:12:55	304.686	587	O	304.5	304.8	Buy		358,045	674	LSE
11:11:23	304.8	31	AT	304.5	304.8	Buy		357,458	673	LSE
11:11:23	304.8	29	AT	304.5	304.8	Buy		357,427	672	LSE
11:11:09	304.686	60	O	304.5	304.8	Buy		357,398	671	LSE
11:10:13	304.7	700	AT	304.7	305.2	Sell		357,338	670	LSE
11:10:13	304.8	290	AT	304.8	305.2	Sell		356,638	669	LSE
11:10:13	304.8	303	AT	304.8	305.2	Sell		356,348	668	LSE
11:10:03	305.1	5	AT	304.9	305.1	Buy		356,045	667	LSE
11:10:03	305.1	1100	AT	304.9	305.1	Buy		356,040	666	LSE
11:10:03	305.1	295	AT	304.9	305.1	Buy		354,940	665	LSE
11:10:03	305.1	310	AT	304.9	305.1	Buy		354,645	664	LSE
11:10:03	305.0	6	AT	304.9	305.0	Buy		354,335	663	LSE
11:10:03	305.0	38	AT	304.9	305.0	Buy		354,329	662	LSE
11:09:40	305.0	1	O	304.7	305.0	Buy		354,291	661	LSE
11:03:15	304.8	318	AT	304.5	304.8	Buy		354,290	660	LSE
11:03:15	304.5	56	AT	304.1	304.5	Buy		353,972	659	LSE
11:03:15	304.5	74	AT	304.1	304.5	Buy		353,916	658	LSE
11:01:11	304.15	5985	O	304.1	304.6	Sell		353,842	657	LSE
10:58:40	304.4	166	AT	304.1	304.4	Buy		347,857	656	LSE
10:58:40	304.4	427	AT	304.1	304.4	Buy		347,691	655	LSE
10:58:12	304.0	131	AT	304.0	304.5	Sell		347,264	654	LSE
10:58:12	304.2	646	AT	304.2	304.6	Sell		347,133	653	LSE
10:57:55	304.2	18	AT	304.2	304.4	Sell		346,487	652	LSE
10:57:55	304.4	950	AT	304.2	304.4	Buy		346,469	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions