Hicl Infrastructure (HICL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hicl Infrastructure Plc (HICL)
Hicl Infrastructure Plc (HICL) Trades

Hicl Infrastructure Plc (HICL)

122.60

-1.40

( -1.13% )

Updated: 09:26:28

Delayed by 15 minutes

Trade 101 - 51 (05:42-04:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:42:07	124.574	1590	O	124.4	125.0	Sell		762,337	101	LSE
05:41:22	124.4	23688	O	124.4	125.0	Sell		760,747	100	LSE
05:39:40	124.578	5580	O	124.4	125.0	Sell		737,059	99	LSE
05:38:04	124.6	800	O	124.4	125.0	Sell		731,479	98	LSE
05:37:19	124.516	1066	O	124.4	125.0	Sell		730,679	97	LSE
05:27:16	124.4	52000	O	124.4	125.0	Sell		729,613	96	LSE
05:25:55	124.605	785	O	124.4	125.0	Sell		677,613	95	LSE
05:25:30	124.631	6865	O	124.4	125.0	Sell		676,828	94	LSE
05:24:02	124.571	15190	O	124.4	125.0	Sell		669,963	93	LSE
05:19:43	124.8	564	O	124.4	125.0	Buy		654,773	92	LSE
05:19:43	124.6	563	O	124.4	125.0	Sell		654,209	91	LSE
05:18:35	124.631	3851	O	124.4	125.0	Sell		653,646	90	LSE
05:18:32	124.631	43422	O	124.4	125.0	Sell		649,795	89	LSE
05:10:40	124.66	3885	O	124.4	125.0	Sell		606,373	88	LSE
05:10:13	124.66	2000	O	124.4	125.0	Sell		602,488	87	LSE
05:08:06	124.68	15000	O	124.2	125.0	Buy		600,488	86	LSE
05:08:05	124.547	10000	O	124.2	125.0	Sell		585,488	85	LSE
05:07:16	124.684	24513	O	124.2	125.0	Buy		575,488	84	LSE
04:59:40	124.528	498	O	124.2	125.0	Sell		550,975	83	LSE
04:58:12	124.683	1729	O	124.2	125.0	Buy		550,477	82	LSE
04:57:32	124.683	8020	O	124.2	125.0	Buy		548,748	81	LSE
04:56:20	124.684	3214	O	124.2	125.0	Buy		540,728	80	LSE
04:54:55	124.684	17595	O	124.2	125.0	Buy		537,514	79	LSE
04:46:30	124.734	250	O	124.2	125.0	Buy		519,919	78	LSE
04:45:32	124.683	1000	O	124.2	125.0	Buy		519,669	77	LSE
04:45:31	124.8	1409	AT	124.2	124.8	Buy		518,669	76	LSE
04:45:31	124.8	1572	AT	124.2	124.8	Buy		517,260	75	LSE
04:45:31	124.6	3300	AT	123.8	124.6	Buy		515,688	74	LSE
04:45:31	124.6	15000	AT	123.8	124.6	Buy		512,388	73	LSE
04:45:31	124.6	15000	AT	123.8	124.6	Buy		497,388	72	LSE
04:45:23	124.6	239	O	123.4	124.6	Buy		482,388	71	LSE
04:45:23	124.6	3	O	123.4	124.6	Buy		482,149	70	LSE
04:45:22	124.2	525	AT	123.4	124.2	Buy		482,146	69	LSE
04:45:14	123.984	45167	O	123.4	124.2	Buy		481,621	68	LSE
04:44:56	123.984	1865	O	123.4	124.2	Buy		436,454	67	LSE
04:44:07	123.984	299	O	123.4	124.2	Buy		434,589	66	LSE
04:39:30	123.732	33000	O	123.4	124.2	Sell		434,290	65	LSE
04:37:40	123.732	14547	O	123.4	124.2	Sell		401,290	64	LSE
04:32:23	123.82	3892	O	123.4	124.4	Sell		386,743	63	LSE
04:29:23	124.4	8791	AT	123.4	124.4	Buy		382,851	62	LSE
04:29:23	124.4	1800	AT	123.4	124.4	Buy		374,060	61	LSE
04:29:23	124.4	1346	AT	123.4	124.4	Buy		372,260	60	LSE
04:29:23	124.4	1409	AT	123.4	124.4	Buy		370,914	59	LSE
04:28:00	123.8	15000	AT	123.4	123.8	Buy		369,505	58	LSE
04:28:00	123.6	2032	AT	123.4	123.6	Buy		354,505	57	LSE
04:28:00	123.6	25879	AT	123.4	123.6	Buy		352,473	56	LSE
04:28:00	123.6	22089	AT	123.4	123.6	Buy		326,594	55	LSE
04:26:47	123.482	3050	O	123.4	123.6	Sell		304,505	54	LSE
04:26:25	123.4	2842	AT	123.0	123.6	Buy		301,455	53	LSE
04:26:25	123.4	6881	AT	123.4	123.6	Sell		298,613	52	LSE
04:26:25	123.4	1119	AT	123.4	123.6	Sell		291,732	51	LSE

Hicl Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions