Hicl Infrastructure (HICL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hicl Infrastructure Plc (HICL)
Hicl Infrastructure Plc (HICL) Trades

Hicl Infrastructure Plc (HICL)

122.60

-1.40

( -1.13% )

Updated: 09:26:28

Delayed by 15 minutes

Trade 201 - 151 (08:13-06:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:13:20	123.908	1602	O	123.6	124.0	Buy		1,445,931	201	LSE
08:13:00	123.908	1343	O	123.6	124.0	Buy		1,444,329	200	LSE
08:12:57	123.908	1000	O	123.6	124.0	Buy		1,442,986	199	LSE
08:10:07	123.692	8000	O	123.6	124.0	Sell		1,441,986	198	LSE
08:10:05	123.8	372	AT	123.4	123.8	Buy		1,433,986	197	LSE
08:10:05	123.8	721	AT	123.4	123.8	Buy		1,433,614	196	LSE
08:09:53	123.6	1323	O	123.4	123.8			1,432,893	195	LSE
08:08:52	123.6	3000	O	123.4	123.8			1,431,570	194	LSE
08:07:27	123.6	485	O	123.4	123.8			1,428,570	193	LSE
08:06:09	123.6	1618	O	123.4	123.8			1,428,085	192	LSE
08:05:32	123.492	6000	O	123.4	123.8	Sell		1,426,467	191	LSE
08:04:33	123.6	6067	O	123.4	123.8			1,420,467	190	LSE
08:04:22	123.6	2500	O	123.4	123.8			1,414,400	189	LSE
08:03:57	123.6	1284	O	123.4	123.8			1,411,900	188	LSE
08:03:44	123.6	2500	O	123.4	123.8			1,410,616	187	LSE
08:03:17	123.6	506	O	123.4	123.8			1,408,116	186	LSE
08:01:46	123.6	1618	O	123.4	123.8			1,407,610	185	LSE
08:01:14	123.6	1605	O	123.4	123.8			1,405,992	184	LSE
08:00:19	123.6	764	O	123.4	123.8			1,404,387	183	LSE
07:59:36	123.6	5016	O	123.4	123.8	Sell		1,403,623	182	LSE
07:59:35	123.708	1122	O	123.4	123.8	Buy		1,398,607	181	LSE
07:59:18	123.6	2427	O	123.4	123.8			1,397,485	180	LSE
07:57:13	123.561	3000	O	123.2	123.8	Buy		1,395,058	179	LSE
07:56:01	123.662	720	O	123.2	123.8	Buy		1,392,058	178	LSE
07:54:46	123.338	12000	O	123.2	123.8	Sell		1,391,338	177	LSE
07:54:10	123.5	809	O	123.2	123.8			1,379,338	176	LSE
07:53:46	123.5	3238	O	123.2	123.8			1,378,529	175	LSE
07:45:07	123.332	5000	O	123.2	123.8	Sell		1,375,291	174	LSE
07:39:27	123.499	8056	O	123.2	123.8	Sell		1,370,291	173	LSE
07:36:45	123.5	164	O	123.2	123.8			1,362,235	172	LSE
07:32:40	123.332	4385	O	123.2	123.8	Sell		1,362,071	171	LSE
07:32:11	123.499	5000	O	123.2	123.8	Sell		1,357,686	170	LSE
07:31:30	123.332	2300	O	123.2	123.8	Sell		1,352,686	169	LSE
07:30:37	123.5	8000	O	123.2	123.8			1,350,386	168	LSE
07:24:25	123.5	5000	O	123.0	123.8	Buy		1,342,386	167	LSE
07:23:37	123.5	8000	O	123.0	123.8	Buy		1,337,386	166	LSE
07:20:58	123.499	6500	O	123.0	123.8	Buy		1,329,386	165	LSE
07:19:32	123.5	225	O	123.0	123.8	Buy		1,322,886	164	LSE
07:15:44	123.176	15	O	123.0	123.8	Sell		1,322,661	163	LSE
07:13:54	123.176	1218	O	123.0	123.8	Sell		1,322,646	162	LSE
07:12:40	123.5	8097	O	123.0	123.8	Buy		1,321,428	161	LSE
07:08:16	123.176	27300	O	123.0	123.8	Sell		1,313,331	160	LSE
07:07:43	123.499	9543	O	123.0	123.8	Buy		1,286,031	159	LSE
07:07:28	123.177	4600	O	123.0	123.8	Sell		1,276,488	158	LSE
07:05:01	123.5	8046	O	123.0	123.8	Buy		1,271,888	157	LSE
07:03:23	123.463	9500	O	123.0	123.8	Buy		1,263,842	156	LSE
07:01:36	123.5	1769	O	123.0	123.8	Buy		1,254,342	155	LSE
07:01:10	123.5	384	O	123.0	123.8	Buy		1,252,573	154	LSE
06:58:20	123.516	1653	O	123.0	124.0	Buy		1,252,189	153	LSE
06:54:52	123.577	3000	O	123.0	124.0	Buy		1,250,536	152	LSE
06:54:33	123.875	4	O	123.0	124.0	Buy		1,247,536	151	LSE

Hicl Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions