Hicl Infrastructure (HICL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hicl Infrastructure Plc (HICL)
Hicl Infrastructure Plc (HICL) Trades

Hicl Infrastructure Plc (HICL)

122.60

-1.40

( -1.13% )

Updated: 09:26:28

Delayed by 15 minutes

Trade 251 - 201 (09:07-08:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:07:06	124.4	1073	AT	124.4	125.0	Sell		1,635,608	251	LSE
09:07:06	124.4	3827	AT	124.4	125.0	Sell		1,634,535	250	LSE
09:07:06	124.4	3827	AT	124.2	124.4	Buy		1,630,708	249	LSE
09:07:06	125.0	5340	AT	124.0	125.0	Buy		1,626,881	248	LSE
09:07:06	125.0	560	AT	124.0	125.0	Buy		1,621,541	247	LSE
09:07:06	124.8	3300	AT	124.0	124.8	Buy		1,620,981	246	LSE
09:07:06	124.8	5041	AT	124.0	124.8	Buy		1,617,681	245	LSE
09:07:06	124.8	1800	AT	124.0	124.8	Buy		1,612,640	244	LSE
09:07:06	124.8	1431	AT	124.0	124.8	Buy		1,610,840	243	LSE
09:07:06	124.8	1523	AT	124.0	124.8	Buy		1,609,409	242	LSE
09:07:06	124.8	3200	AT	124.0	124.8	Buy		1,607,886	241	LSE
09:07:06	124.6	1427	AT	124.0	124.6	Buy		1,604,686	240	LSE
09:07:06	124.4	3827	AT	124.0	124.4	Buy		1,603,259	239	LSE
09:06:36	124.1	1100	O	124.0	124.4	Sell		1,599,432	238	LSE
09:01:04	124.304	1511	O	124.0	124.4	Buy		1,598,332	237	LSE
08:52:53	124.304	4241	O	124.0	124.4	Buy		1,596,821	236	LSE
08:52:28	124.304	4770	O	124.0	124.4	Buy		1,592,580	235	LSE
08:49:39	124.096	1000	O	124.0	124.4	Sell		1,587,810	234	LSE
08:47:14	124.304	20000	O	124.0	124.4	Buy		1,586,810	233	LSE
08:45:44	124.304	23976	O	124.0	124.4	Buy		1,566,810	232	LSE
08:45:27	124.092	2200	O	124.0	124.4	Sell		1,542,834	231	LSE
08:43:22	124.304	2151	O	124.0	124.4	Buy		1,540,634	230	LSE
08:40:25	124.2	1055	AT	124.2	124.4	Sell		1,538,483	229	LSE
08:40:25	124.2	5764	AT	124.2	124.4	Sell		1,537,428	228	LSE
08:40:25	124.2	1936	AT	124.2	124.4	Sell		1,531,664	227	LSE
08:40:25	124.2	3397	AT	124.2	124.4	Sell		1,529,728	226	LSE
08:40:25	124.4	3827	AT	124.2	124.4	Buy		1,526,331	225	LSE
08:38:30	124.354	1018	O	124.2	124.4	Buy		1,522,504	224	LSE
08:37:35	124.2	11097	O	124.2	124.4	Sell		1,521,486	223	LSE
08:35:15	124.246	2958	O	124.2	124.4	Sell		1,510,389	222	LSE
08:34:23	124.2	1	AT	124.0	124.2	Buy		1,507,431	221	LSE
08:34:16	124.046	1717	O	124.0	124.2	Sell		1,507,430	220	LSE
08:32:55	124.0	547	AT	123.8	124.0	Buy		1,505,713	219	LSE
08:31:19	123.954	4014	O	123.8	124.0	Buy		1,505,166	218	LSE
08:28:57	123.954	213	O	123.8	124.0	Buy		1,501,152	217	LSE
08:27:42	123.954	716	O	123.8	124.0	Buy		1,500,939	216	LSE
08:27:34	123.846	1000	O	123.8	124.0	Sell		1,500,223	215	LSE
08:27:19	123.954	3220	O	123.8	124.0	Buy		1,499,223	214	LSE
08:24:36	123.954	500	O	123.8	124.0	Buy		1,496,003	213	LSE
08:24:02	123.954	1000	O	123.8	124.0	Buy		1,495,503	212	LSE
08:21:07	123.954	5615	O	123.8	124.0	Buy		1,494,503	211	LSE
08:19:30	123.954	633	O	123.8	124.0	Buy		1,488,888	210	LSE
08:19:09	123.954	2002	O	123.8	124.0	Buy		1,488,255	209	LSE
08:18:26	123.954	2163	O	123.8	124.0	Buy		1,486,253	208	LSE
08:18:16	123.954	1831	O	123.8	124.0	Buy		1,484,090	207	LSE
08:16:59	123.954	1200	O	123.8	124.0	Buy		1,482,259	206	LSE
08:16:40	123.954	4840	O	123.8	124.0	Buy		1,481,059	205	LSE
08:16:08	123.954	1200	O	123.8	124.0	Buy		1,476,219	204	LSE
08:13:41	123.908	2339	O	123.6	124.0	Buy		1,475,019	203	LSE
08:13:34	123.803	26749	O	123.6	124.0	Buy		1,472,680	202	LSE
08:13:20	123.908	1602	O	123.6	124.0	Buy		1,445,931	201	LSE

Hicl Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions