Hicl Infrastructure (HICL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hicl Infrastructure Plc (HICL)
Hicl Infrastructure Plc (HICL) Trades

Hicl Infrastructure Plc (HICL)

122.60

-1.40

( -1.13% )

Updated: 09:26:28

Delayed by 15 minutes

Trade 301 - 251 (10:12-09:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:15	124.4	1467	AT	124.0	124.4	Buy		2,106,155	301	LSE
10:12:15	124.4	2360	AT	124.0	124.4	Buy		2,104,688	300	LSE
10:10:35	124.4	250000	O	124.0	124.4	Buy		2,102,328	299	LSE
10:05:01	124.304	7151	O	124.0	124.4	Buy		1,852,328	298	LSE
10:03:14	124.4	3827	AT	124.0	124.4	Buy		1,845,177	297	LSE
10:03:06	124.304	816	O	124.0	124.4	Buy		1,841,350	296	LSE
10:03:06	124.304	7995	O	124.0	124.4	Buy		1,840,534	295	LSE
10:02:25	124.304	9000	O	124.0	124.4	Buy		1,832,539	294	LSE
09:59:00	124.096	3500	O	124.0	124.4	Sell		1,823,539	293	LSE
09:53:34	124.1	20334	O	124.0	124.4	Sell		1,820,039	292	LSE
09:52:23	124.1	7000	O	124.0	124.4	Sell		1,799,705	291	LSE
09:51:44	124.304	4550	O	124.0	124.4	Buy		1,792,705	290	LSE
09:51:05	124.304	7204	O	124.0	124.4	Buy		1,788,155	289	LSE
09:49:12	124.1	27802	O	124.0	124.4	Sell		1,780,951	288	LSE
09:47:55	124.304	16000	O	124.0	124.4	Buy		1,753,149	287	LSE
09:46:45	124.4	892	AT	124.0	124.4	Buy		1,737,149	286	LSE
09:46:45	124.4	2935	AT	124.0	124.4	Buy		1,736,257	285	LSE
09:46:25	124.4	343	AT	124.0	124.4	Buy		1,733,322	284	LSE
09:44:19	124.2	1999	AT	124.0	124.2	Buy		1,732,979	283	LSE
09:44:13	124.2	5570	AT	124.2	124.4	Sell		1,730,980	282	LSE
09:44:09	124.4	3484	AT	124.2	124.4	Buy		1,725,410	281	LSE
09:44:02	124.352	7997	O	124.2	124.4	Buy		1,721,926	280	LSE
09:43:06	124.4	892	AT	124.2	124.4	Buy		1,713,929	279	LSE
09:42:20	124.352	5000	O	124.2	124.4	Buy		1,713,037	278	LSE
09:35:28	124.327	4925	O	124.2	124.4	Buy		1,708,037	277	LSE
09:35:23	124.352	1512	O	124.2	124.4	Buy		1,703,112	276	LSE
09:35:09	124.25	283	O	124.2	124.4	Sell		1,701,600	275	LSE
09:34:04	124.4	2935	AT	124.2	124.4	Buy		1,701,317	274	LSE
09:33:53	124.4	3807	AT	124.0	124.4	Buy		1,698,382	273	LSE
09:32:25	124.304	5500	O	124.0	124.4	Buy		1,694,575	272	LSE
09:30:39	124.096	1139	O	124.0	124.4	Sell		1,689,075	271	LSE
09:24:50	124.4	3	O	124.0	124.4	Buy		1,687,936	270	LSE
09:24:50	124.4	20	AT	124.0	124.4	Buy		1,687,933	269	LSE
09:16:44	124.304	643	O	124.0	124.4	Buy		1,687,913	268	LSE
09:13:31	124.1	11365	O	124.0	124.4	Sell		1,687,270	267	LSE
09:13:14	124.304	2638	O	124.0	124.4	Buy		1,675,905	266	LSE
09:13:13	124.096	133	O	124.0	124.4	Sell		1,673,267	265	LSE
09:11:08	124.304	4000	O	124.0	124.4	Buy		1,673,134	264	LSE
09:10:42	124.304	1597	O	124.0	124.4	Buy		1,669,134	263	LSE
09:08:01	124.1	3750	O	124.0	124.4	Sell		1,667,537	262	LSE
09:07:36	124.304	2463	O	124.0	124.4	Buy		1,663,787	261	LSE
09:07:07	124.4	3827	AT	124.2	124.4	Buy		1,661,324	260	LSE
09:07:06	124.4	3827	AT	124.2	124.4	Buy		1,657,497	259	LSE
09:07:06	124.4	3827	AT	124.2	124.4	Buy		1,653,670	258	LSE
09:07:06	124.4	3827	AT	124.2	124.4	Buy		1,649,843	257	LSE
09:07:06	124.4	1527	AT	124.2	124.4	Buy		1,646,016	256	LSE
09:07:06	124.4	2300	AT	124.2	124.4	Buy		1,644,489	255	LSE
09:07:06	124.4	3491	AT	124.2	124.4	Buy		1,642,189	254	LSE
09:07:06	124.4	336	AT	124.4	125.0	Sell		1,638,698	253	LSE
09:07:06	124.4	2754	AT	124.4	125.0	Sell		1,638,362	252	LSE
09:07:06	124.4	1073	AT	124.4	125.0	Sell		1,635,608	251	LSE

Hicl Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions