We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:11 | 125.6 | 492325 | UT | 124.6 | 125.6 | Buy | 2,983,746 | 357 | LSE | |
11:29:11 | 125.6 | 6958 | O | 124.8 | 125.6 | Buy | 2,491,421 | 356 | LSE | |
11:29:11 | 124.927 | 5000 | O | 124.8 | 125.6 | Sell | 2,484,463 | 355 | LSE | |
11:29:10 | 125.4 | 1402 | AT | 124.8 | 125.4 | Buy | 2,479,463 | 354 | LSE | |
11:29:10 | 125.4 | 1505 | AT | 124.8 | 125.4 | Buy | 2,478,061 | 353 | LSE | |
11:29:10 | 125.4 | 3300 | AT | 124.8 | 125.4 | Buy | 2,476,556 | 352 | LSE | |
11:29:10 | 125.2 | 3300 | AT | 124.8 | 125.2 | Buy | 2,473,256 | 351 | LSE | |
11:29:10 | 125.2 | 311 | AT | 124.8 | 125.2 | Buy | 2,469,956 | 350 | LSE | |
11:29:10 | 125.2 | 14896 | AT | 124.8 | 125.2 | Buy | 2,469,645 | 349 | LSE | |
11:28:24 | 125.2 | 1 | AT | 124.8 | 125.2 | Buy | 2,454,749 | 348 | LSE | |
11:27:46 | 124.987 | 392 | O | 124.8 | 125.2 | Sell | 2,454,748 | 347 | LSE | |
11:26:52 | 125.2 | 103 | AT | 124.8 | 125.2 | Buy | 2,454,356 | 346 | LSE | |
11:23:27 | 125.0 | 843 | AT | 124.6 | 125.0 | Buy | 2,454,253 | 345 | LSE | |
11:23:27 | 125.0 | 8817 | AT | 124.6 | 125.0 | Buy | 2,453,410 | 344 | LSE | |
11:23:17 | 125.0 | 63 | O | 124.6 | 125.0 | Buy | 2,444,593 | 343 | LSE | |
11:22:20 | 124.716 | 3620 | O | 124.6 | 125.0 | Sell | 2,444,530 | 342 | LSE | |
11:18:30 | 124.787 | 4006 | O | 124.6 | 125.0 | Sell | 2,440,910 | 341 | LSE | |
11:16:36 | 124.8 | 2673 | AT | 124.6 | 124.8 | Buy | 2,436,904 | 340 | LSE | |
11:15:09 | 124.658 | 11778 | O | 124.6 | 124.8 | Sell | 2,434,231 | 339 | LSE | |
11:10:57 | 125.0 | 113470 | O | 124.4 | 125.0 | Buy | 2,422,453 | 338 | LSE | |
11:08:11 | 124.681 | 3000 | O | 124.4 | 125.0 | Sell | 2,308,983 | 337 | LSE | |
11:05:14 | 124.574 | 7400 | O | 124.4 | 125.0 | Sell | 2,305,983 | 336 | LSE | |
11:03:08 | 124.688 | 2500 | O | 124.4 | 125.0 | Sell | 2,298,583 | 335 | LSE | |
11:02:49 | 124.574 | 750 | O | 124.4 | 125.0 | Sell | 2,296,083 | 334 | LSE | |
11:01:38 | 124.574 | 2258 | O | 124.4 | 125.0 | Sell | 2,295,333 | 333 | LSE | |
11:01:10 | 124.591 | 3750 | O | 124.2 | 125.0 | Sell | 2,293,075 | 332 | LSE | |
11:00:36 | 124.6 | 1214 | O | 124.2 | 125.0 | 2,289,325 | 331 | LSE | ||
11:00:25 | 124.2 | 272 | O | 124.2 | 125.0 | Sell | 2,288,111 | 330 | LSE | |
11:00:01 | 125.0 | 139 | O | 124.2 | 125.0 | Buy | 2,287,839 | 329 | LSE | |
10:58:57 | 124.6 | 16784 | O | 124.2 | 125.0 | 2,287,700 | 328 | LSE | ||
10:56:16 | 124.4 | 5000 | O | 124.2 | 124.8 | Sell | 2,270,916 | 327 | LSE | |
10:55:45 | 124.392 | 9900 | O | 124.2 | 124.8 | Sell | 2,265,916 | 326 | LSE | |
10:54:50 | 124.643 | 20000 | O | 124.2 | 124.8 | Buy | 2,256,016 | 325 | LSE | |
10:46:57 | 124.4 | 4000 | O | 124.2 | 125.0 | Sell | 2,236,016 | 324 | LSE | |
10:39:00 | 124.4 | 3827 | AT | 124.0 | 124.4 | Buy | 2,232,016 | 323 | LSE | |
10:39:00 | 124.4 | 3827 | AT | 124.0 | 124.4 | Buy | 2,228,189 | 322 | LSE | |
10:38:57 | 124.4 | 3827 | AT | 124.2 | 124.4 | Buy | 2,224,362 | 321 | LSE | |
10:38:57 | 124.4 | 3827 | AT | 124.2 | 124.4 | Buy | 2,220,535 | 320 | LSE | |
10:38:57 | 124.4 | 593 | AT | 124.2 | 124.4 | Buy | 2,216,708 | 319 | LSE | |
10:38:57 | 124.4 | 3827 | AT | 124.2 | 124.4 | Buy | 2,216,115 | 318 | LSE | |
10:38:57 | 124.4 | 12287 | AT | 124.4 | 124.8 | Sell | 2,212,288 | 317 | LSE | |
10:38:57 | 124.8 | 1368 | AT | 124.4 | 124.8 | Buy | 2,200,001 | 316 | LSE | |
10:38:57 | 124.8 | 1592 | AT | 124.4 | 124.8 | Buy | 2,198,633 | 315 | LSE | |
10:38:57 | 124.4 | 3827 | AT | 124.4 | 124.8 | Sell | 2,197,041 | 314 | LSE | |
10:38:57 | 124.4 | 59 | AT | 124.4 | 124.8 | Sell | 2,193,214 | 313 | LSE | |
10:38:57 | 124.4 | 3827 | AT | 124.0 | 124.4 | Buy | 2,193,155 | 312 | LSE | |
10:34:22 | 124.3 | 1597 | O | 124.0 | 124.4 | Buy | 2,189,328 | 311 | LSE | |
10:33:07 | 124.104 | 12176 | O | 124.0 | 124.4 | Sell | 2,187,731 | 310 | LSE | |
10:31:54 | 124.3 | 5000 | O | 124.0 | 124.4 | Buy | 2,175,555 | 309 | LSE | |
10:30:29 | 124.3 | 8001 | O | 124.0 | 124.4 | Buy | 2,170,555 | 308 | LSE | |
10:27:15 | 124.104 | 7933 | O | 124.0 | 124.4 | Sell | 2,162,554 | 307 | LSE | |
10:26:54 | 124.4 | 50 | O | 124.0 | 124.4 | Buy | 2,154,621 | 306 | LSE | |
10:25:53 | 124.3 | 4022 | O | 124.0 | 124.4 | Buy | 2,154,571 | 305 | LSE | |
10:24:22 | 124.3 | 20200 | O | 124.0 | 124.4 | Buy | 2,150,549 | 304 | LSE | |
10:24:17 | 124.3 | 3994 | O | 124.0 | 124.4 | Buy | 2,130,349 | 303 | LSE | |
10:23:43 | 124.1 | 20200 | O | 124.0 | 124.4 | Sell | 2,126,355 | 302 | LSE | |
10:12:15 | 124.4 | 1467 | AT | 124.0 | 124.4 | Buy | 2,106,155 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions