Hicl Infrastructure (HICL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hicl Infrastructure Plc (HICL)
Hicl Infrastructure Plc (HICL) Trades

Hicl Infrastructure Plc (HICL)

122.60

-1.40

( -1.13% )

Updated: 09:26:28

Delayed by 15 minutes

Trade 151 - 101 (06:54-05:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:54:33	123.875	4	O	123.0	124.0	Buy		1,247,536	151	LSE
06:52:57	123.729	36710	O	123.0	124.0	Buy		1,247,532	150	LSE
06:51:43	123.14	11200	O	123.0	124.0	Sell		1,210,822	149	LSE
06:50:53	123.22	5544	O	123.0	124.0	Sell		1,199,622	148	LSE
06:48:46	123.1	2464	O	123.0	124.0	Sell		1,194,078	147	LSE
06:46:53	123.22	23072	O	123.0	124.0	Sell		1,191,614	146	LSE
06:44:47	123.138	400	O	123.0	124.0	Sell		1,168,542	145	LSE
06:42:42	123.705	13	O	123.0	124.0	Buy		1,168,142	144	LSE
06:40:40	123.14	1035	O	123.0	124.0	Sell		1,168,129	143	LSE
06:40:24	123.22	799	O	123.0	124.0	Sell		1,167,094	142	LSE
06:36:19	123.22	2512	O	123.0	124.0	Sell		1,166,295	141	LSE
06:34:06	123.22	2707	O	123.0	124.0	Sell		1,163,783	140	LSE
06:33:37	123.14	1154	O	123.0	124.0	Sell		1,161,076	139	LSE
06:33:35	123.138	529	O	123.0	124.0	Sell		1,159,922	138	LSE
06:33:17	123.14	3286	O	123.0	124.0	Sell		1,159,393	137	LSE
06:29:49	123.22	46500	O	123.0	124.0	Sell		1,156,107	136	LSE
06:24:38	123.14	5000	O	123.0	124.0	Sell		1,109,607	135	LSE
06:23:59	123.6	789	O	123.0	124.0	Buy		1,104,607	134	LSE
06:23:59	123.4	789	O	123.0	124.0	Sell		1,103,818	133	LSE
06:23:06	123.444	11067	O	123.0	124.0	Sell		1,103,029	132	LSE
06:23:02	123.138	8120	O	123.0	124.0	Sell		1,091,962	131	LSE
06:21:39	123.444	10000	O	123.0	124.0	Sell		1,083,842	130	LSE
06:20:20	123.8	3322	AT	123.8	124.0	Sell		1,073,842	129	LSE
06:20:18	123.444	201	O	123.0	124.0	Sell		1,070,520	128	LSE
06:19:45	123.884	123	O	123.2	124.2	Buy		1,070,319	127	LSE
06:19:44	124.0	3356	O	123.6	124.2	Buy		1,070,196	126	LSE
06:19:44	123.8	3356	O	123.6	124.2	Sell		1,066,840	125	LSE
06:19:44	123.8	50000	AT	123.8	124.4	Sell		1,063,484	124	LSE
06:18:55	123.864	203	O	123.8	124.4	Sell		1,013,484	123	LSE
06:17:46	123.85	15415	O	123.8	124.4	Sell		1,013,281	122	LSE
06:07:51	123.85	4200	O	123.8	124.4	Sell		997,866	121	LSE
06:06:32	123.878	8800	O	123.8	124.6	Sell		993,666	120	LSE
06:06:14	123.913	2909	O	123.8	124.6	Sell		984,866	119	LSE
06:02:36	123.916	5280	O	123.8	124.6	Sell		981,957	118	LSE
06:01:15	123.94	1724	O	123.8	124.6	Sell		976,677	117	LSE
05:58:06	124.087	171	O	124.0	124.6	Sell		974,953	116	LSE
05:54:49	124.4	5753	AT	124.4	124.8	Sell		974,782	115	LSE
05:54:49	124.4	1648	AT	124.4	124.8	Sell		969,029	114	LSE
05:54:49	124.4	1430	AT	124.4	124.8	Sell		967,381	113	LSE
05:54:49	124.4	1069	AT	124.4	125.0	Sell		965,951	112	LSE
05:54:49	124.4	1	AT	124.4	125.0	Sell		964,882	111	LSE
05:52:46	124.406	790	O	124.4	125.0	Sell		964,881	110	LSE
05:51:45	124.498	30000	O	124.4	125.0	Sell		964,091	109	LSE
05:51:39	124.4	40000	O	124.4	125.0	Sell		934,091	108	LSE
05:48:48	124.4	91837	O	124.4	125.0	Sell		894,091	107	LSE
05:46:18	124.48	7500	O	124.4	125.0	Sell		802,254	106	LSE
05:45:17	124.511	1590	O	124.4	125.0	Sell		794,754	105	LSE
05:44:28	124.513	30498	O	124.4	125.0	Sell		793,164	104	LSE
05:44:27	124.498	59	O	124.4	125.0	Sell		762,666	103	LSE
05:44:22	124.513	270	O	124.4	125.0	Sell		762,607	102	LSE
05:42:07	124.574	1590	O	124.4	125.0	Sell		762,337	101	LSE

Hicl Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions