Hicl Infrastructure (HICL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hicl Infrastructure Plc (HICL)
Hicl Infrastructure Plc (HICL) Trades

Hicl Infrastructure Plc (HICL)

123.00

-1.00

(-0.81%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (09:34-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:41	127.8	2938	AT	127.4	127.8	Buy		3,239,209	401	LSE
09:34:20	127.8	1600	AT	127.4	127.8	Buy		3,236,271	400	LSE
09:34:01	127.8	170	AT	127.4	128.0	Buy		3,234,671	399	LSE
09:34:01	127.8	2768	AT	127.4	127.8	Buy		3,234,501	398	LSE
09:34:00	127.8	3232	AT	127.4	127.8	Buy		3,231,733	397	LSE
09:32:31	127.8	799	O	127.4	128.0	Buy		3,228,501	396	LSE
09:32:31	127.8	11167	AT	127.4	127.8	Buy		3,227,702	395	LSE
09:32:31	127.8	3833	AT	127.4	127.8	Buy		3,216,535	394	LSE
09:32:23	127.8	2939	O	127.4	127.8	Buy		3,212,702	393	LSE
09:28:04	127.384	5000	O	127.2	127.8	Sell		3,209,763	392	LSE
09:27:05	127.6	200	AT	127.2	127.6	Buy		3,204,763	391	LSE
09:27:02	127.6	2939	O	127.2	127.6	Buy		3,204,563	390	LSE
09:27:01	127.6	1295	O	127.2	127.6	Buy		3,201,624	389	LSE
09:26:16	127.29	1850	O	127.2	127.8	Sell		3,200,329	388	LSE
09:25:12	127.29	820	O	127.2	127.8	Sell		3,198,479	387	LSE
09:23:41	127.384	662	O	127.2	127.8	Sell		3,197,659	386	LSE
09:18:49	127.29	1000	O	127.2	127.8	Sell		3,196,997	385	LSE
09:17:35	127.29	9	O	127.2	127.8	Sell		3,195,997	384	LSE
09:14:33	127.8	4113	O	127.2	127.8	Buy		3,195,988	383	LSE
09:14:22	127.29	248	O	127.2	127.8	Sell		3,191,875	382	LSE
09:14:21	127.384	6286	O	127.2	127.8	Sell		3,191,627	381	LSE
09:13:32	127.6	15000	AT	127.0	127.6	Buy		3,185,341	380	LSE
09:13:06	127.4	5374	AT	126.8	127.4	Buy		3,170,341	379	LSE
09:13:06	127.4	46847	AT	126.8	127.4	Buy		3,164,967	378	LSE
09:13:06	127.4	3153	AT	126.8	127.4	Buy		3,118,120	377	LSE
09:13:06	127.4	9605	AT	126.8	127.4	Buy		3,114,967	376	LSE
09:06:34	126.89	22	O	126.8	127.4	Sell		3,105,362	375	LSE
09:05:27	126.989	8178	O	126.8	127.4	Sell		3,105,340	374	LSE
09:05:27	127.4	1	O	126.8	127.4	Buy		3,097,162	373	LSE
09:04:32	127.4	1	O	126.8	127.4	Buy		3,097,161	372	LSE
09:04:32	127.4	5395	AT	126.8	127.4	Buy		3,097,160	371	LSE
09:04:32	127.4	5000	AT	126.8	127.4	Buy		3,091,765	370	LSE
08:56:38	126.8	25301	O	126.8	127.4	Sell		3,086,765	369	LSE
08:56:00	126.82	1850	O	126.8	127.4	Sell		3,061,464	368	LSE
08:55:37	126.89	1601	O	126.8	127.4	Sell		3,059,614	367	LSE
08:52:09	126.919	10000	O	126.8	127.4	Sell		3,058,013	366	LSE
08:50:13	127.4	1	O	126.8	127.4	Buy		3,048,013	365	LSE
08:47:42	126.998	950	O	126.8	127.4	Sell		3,048,012	364	LSE
08:46:00	126.991	11746	O	126.8	127.4	Sell		3,047,062	363	LSE
08:42:01	127.0	19665	O	126.8	127.4	Sell		3,035,316	362	LSE
08:37:08	126.8	292	AT	126.8	127.4	Sell		3,015,651	361	LSE
08:37:08	126.8	1267	AT	126.8	127.4	Sell		3,015,359	360	LSE
08:37:08	126.8	1398	AT	126.8	127.4	Sell		3,014,092	359	LSE
08:34:08	127.0	28299	O	126.8	127.2			3,012,694	358	LSE
08:34:03	127.0	10889	O	126.8	127.2			2,984,395	357	LSE
08:32:20	126.8	7802	AT	126.6	126.8	Buy		2,973,506	356	LSE
08:32:20	126.8	2452	AT	126.6	126.8	Buy		2,965,704	355	LSE
08:32:20	126.8	561	AT	126.6	126.8	Buy		2,963,252	354	LSE
08:31:44	126.8	2938	O	126.4	126.8	Buy		2,962,691	353	LSE
08:31:37	126.332	5000	O	126.2	126.8	Sell		2,959,753	352	LSE
08:31:22	126.8	3061	O	126.2	126.8	Buy		2,954,753	351	LSE

Hicl Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions