ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,449.62
0.93%
US Tech 100
18,511.60
0.99%
Dow Jones
40,542.45
1.52%
Brent Oil
80.025
-1.85%
Bitcoin
67,926.76
3.25%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hicl Infrastructure Plc (HICL)

  7. Hicl Infrastructure Plc (HICL) Trades

Hicl Infrastructure Plc

Hicl Infrastructure Plc (HICL)

LSE
123.00
-1.00
(-0.81%)
Closed July 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest HICL Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:27 126.6 776048 UT 126.4 126.8
5,179,068 500 LSE
11:30:43 126.6 100000 O 126.4 126.8
4,403,020 499 LSE
11:28:03 126.5 300 O 126.4 126.8 Sell
4,303,020 498 LSE
11:27:02 126.4 3900 AT 126.4 126.8 Sell
4,302,720 497 LSE
11:25:41 126.8 995 O 126.4 126.8 Buy
4,298,820 496 LSE
11:24:57 126.6 10056 O 126.4 126.8
4,297,825 495 LSE
11:22:41 126.5 15840 O 126.4 126.8 Sell
4,287,769 494 LSE
11:22:33 126.8 8826 O 126.4 126.8 Buy
4,271,929 493 LSE
11:22:26 126.8 358 AT 126.4 127.0 Buy
4,263,103 492 LSE
11:22:26 126.8 5760 AT 126.4 126.8 Buy
4,262,745 491 LSE
11:22:26 126.8 240 AT 126.4 126.8 Buy
4,256,985 490 LSE
11:22:26 126.8 118 AT 126.4 126.8 Buy
4,256,745 489 LSE
11:21:29 126.8 100000 O 126.4 126.8 Buy
4,256,627 488 LSE
11:21:24 126.75 300000 O 126.4 126.8 Buy
4,156,627 487 LSE
11:21:11 126.6 15062 O 126.4 126.8 Sell
3,856,627 486 LSE
11:20:41 126.8 2938 O 126.4 126.8 Buy
3,841,565 485 LSE
11:19:50 126.5 630 O 126.4 126.8 Sell
3,838,627 484 LSE
11:18:57 126.5 500 O 126.4 126.8 Sell
3,837,997 483 LSE
11:17:47 126.5 799 O 126.4 126.8 Sell
3,837,497 482 LSE
11:15:23 126.5 1757 O 126.4 126.8 Sell
3,836,698 481 LSE
11:12:47 126.6 1961 O 126.4 126.8
3,834,941 480 LSE
11:12:32 126.724 20 O 126.4 126.8 Buy
3,832,980 479 LSE
11:11:47 126.6 3179 AT 126.6 126.8 Sell
3,832,960 478 LSE
11:11:47 126.6 554 AT 126.6 126.8 Sell
3,829,781 477 LSE
11:11:47 126.6 2601 AT 126.6 126.8 Sell
3,829,227 476 LSE
11:11:39 126.552 79820 O 126.6 126.8 Sell
3,826,626 475 LSE
11:11:08 126.652 866 O 126.6 126.8 Sell
3,746,806 474 LSE
11:10:41 126.8 3170 AT 126.6 126.8 Buy
3,745,940 473 LSE
11:10:31 126.8 1173 AT 126.6 126.8 Buy
3,742,770 472 LSE
11:09:37 126.652 2506 O 126.6 126.8 Sell
3,741,597 471 LSE
11:08:38 126.6 57728 O 126.6 126.8 Sell
3,739,091 470 LSE
11:07:16 126.6 6794 O 126.6 126.8 Sell
3,681,363 469 LSE
11:05:41 126.8 2938 AT 126.6 126.8 Buy
3,674,569 468 LSE
11:03:22 126.8 2950 O 126.6 126.8 Buy
3,671,631 467 LSE
11:02:56 126.652 8363 O 126.6 126.8 Sell
3,668,681 466 LSE
11:02:48 126.632 8363 O 126.6 126.8 Sell
3,660,318 465 LSE
11:02:15 126.652 3200 O 126.6 126.8 Sell
3,651,955 464 LSE
11:00:12 126.6 462 AT 126.6 126.8 Sell
3,648,755 463 LSE
11:00:12 126.6 1763 AT 126.6 126.8 Sell
3,648,293 462 LSE
11:00:12 126.6 1332 AT 126.6 126.8 Sell
3,646,530 461 LSE
11:00:12 126.6 1404 AT 126.6 126.8 Sell
3,645,198 460 LSE
11:00:12 126.6 359 AT 126.6 126.8 Sell
3,643,794 459 LSE
11:00:12 126.6 3235 AT 126.6 126.8 Sell
3,643,435 458 LSE
11:00:12 126.6 62 AT 126.6 126.8 Sell
3,640,200 457 LSE
10:58:39 126.632 3900 O 126.6 126.8 Sell
3,640,138 456 LSE
10:58:12 126.632 8700 O 126.6 126.8 Sell
3,636,238 455 LSE
10:55:42 126.8 3189 O 126.6 126.8 Buy
3,627,538 454 LSE
10:54:01 126.8 2351 O 126.6 126.8 Buy
3,624,349 453 LSE
10:52:46 126.632 2020 O 126.6 126.8 Sell
3,621,998 452 LSE
10:51:33 126.632 9460 O 126.6 126.8 Sell
3,619,978 451 LSE
10:50:35 126.723 4810 O 126.6 126.8 Buy
3,610,518 450 LSE
10:47:18 126.632 2000 O 126.6 126.8 Sell
3,605,708 449 LSE
10:46:15 126.684 349 O 126.4 126.8 Buy
3,603,708 448 LSE
10:43:10 126.464 12250 O 126.4 126.8 Sell
3,603,359 447 LSE
10:41:59 126.8 2601 AT 126.4 126.8 Buy
3,591,109 446 LSE
10:41:41 126.49 18750 O 126.4 126.8 Sell
3,588,508 445 LSE
10:34:48 126.6 7360 O 126.4 126.8
3,569,758 444 LSE
10:33:21 126.6 930 AT 126.6 126.8 Sell
3,562,398 443 LSE
10:33:21 126.6 927 AT 126.6 126.8 Sell
3,561,468 442 LSE
10:33:21 126.6 6976 AT 126.6 126.8 Sell
3,560,541 441 LSE
10:33:12 126.664 2400 O 126.6 127.0 Sell
3,553,565 440 LSE
10:31:56 126.664 2450 O 126.6 127.0 Sell
3,551,165 439 LSE
10:24:21 127.0 6585 AT 126.6 127.0 Buy
3,548,715 438 LSE
10:20:28 127.0 5000 AT 126.6 127.0 Buy
3,542,130 437 LSE
10:20:21 126.888 2343 O 126.6 127.0 Buy
3,537,130 436 LSE
10:18:38 126.94 1135 O 126.6 127.0 Buy
3,534,787 435 LSE
10:15:06 126.727 5000 O 126.6 127.0 Sell
3,533,652 434 LSE
10:12:45 127.0 230960 O 126.6 127.0 Buy
3,528,652 433 LSE
10:12:01 126.732 620 O 126.6 127.0 Sell
3,297,692 432 LSE
10:11:39 126.732 281 O 126.6 127.0 Sell
3,297,072 431 LSE
10:08:44 126.94 10 O 126.6 127.0 Buy
3,296,791 430 LSE
10:08:32 127.0 956 O 126.6 127.0 Buy
3,296,781 429 LSE
10:08:12 127.0 1006 O 126.6 127.0 Buy
3,295,825 428 LSE
10:07:52 127.0 949 O 126.6 127.0 Buy
3,294,819 427 LSE
10:07:45 126.66 625 O 126.6 127.0 Sell
3,293,870 426 LSE
10:07:32 127.0 862 O 126.6 127.0 Buy
3,293,245 425 LSE
10:07:12 127.0 914 O 126.6 127.0 Buy
3,292,383 424 LSE
10:04:58 127.0 2804 AT 126.6 127.0 Buy
3,291,469 423 LSE
10:04:58 126.8 856 AT 126.6 126.8 Buy
3,288,665 422 LSE
10:04:56 126.8 653 O 126.6 126.8 Buy
3,287,809 421 LSE
10:04:40 126.8 608 O 126.6 126.8 Buy
3,287,156 420 LSE
10:03:54 126.63 7901 O 126.6 126.8 Sell
3,286,548 419 LSE
10:03:02 126.6 27 AT 126.6 126.8 Sell
3,278,647 418 LSE
10:03:02 126.6 35 AT 126.6 126.8 Sell
3,278,620 417 LSE
10:01:33 126.8 4000 O 126.6 126.8 Buy
3,278,585 416 LSE
09:59:40 126.6 62 AT 126.6 126.8 Sell
3,274,585 415 LSE
09:59:16 126.8 123 O 126.6 126.8 Buy
3,274,523 414 LSE
09:54:31 126.6 62 AT 126.6 126.8 Sell
3,274,400 413 LSE
09:49:39 126.8 1733 AT 126.8 127.2 Sell
3,274,338 412 LSE
09:46:06 127.0 8401 AT 127.0 127.6 Sell
3,272,605 411 LSE
09:46:06 127.0 1326 AT 127.0 127.6 Sell
3,264,204 410 LSE
09:46:06 127.0 1243 AT 127.0 127.6 Sell
3,262,878 409 LSE
09:46:06 127.2 2896 AT 127.2 127.6 Sell
3,261,635 408 LSE
09:46:06 127.2 1232 AT 127.2 127.6 Sell
3,258,739 407 LSE
09:46:06 127.2 1271 AT 127.2 127.6 Sell
3,257,507 406 LSE
09:46:06 127.2 2979 AT 127.2 127.6 Sell
3,256,236 405 LSE
09:46:03 127.4 3180 AT 127.4 127.8 Sell
3,253,257 404 LSE
09:46:03 127.4 9743 AT 127.4 127.8 Sell
3,250,077 403 LSE
09:46:03 127.4 1125 AT 127.4 127.8 Sell
3,240,334 402 LSE
09:34:41 127.8 2938 AT 127.4 127.8 Buy
3,239,209 401 LSE

Your Recent History

LSE
HICL
Hicl Infrastructure
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved