Hicl Infrastructure (HICL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hicl Infrastructure Plc (HICL)
Hicl Infrastructure Plc (HICL) Trades

Hicl Infrastructure Plc (HICL)

123.00

-1.00

(-0.81%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (10:50-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:47	122.4	38	AT	122.4	122.6	Sell		2,981,586	401	LSE
10:47:00	122.4	60	AT	122.4	122.6	Sell		2,981,548	400	LSE
10:40:14	122.513	1275	O	122.4	122.6	Buy		2,981,488	399	LSE
10:39:34	122.513	4000	O	122.4	122.6	Buy		2,980,213	398	LSE
10:37:24	122.513	2109	O	122.4	122.6	Buy		2,976,213	397	LSE
10:37:17	122.6	25	O	122.4	122.6	Buy		2,974,104	396	LSE
10:36:47	122.425	9679	O	122.2	122.6	Buy		2,974,079	395	LSE
10:35:20	122.504	10397	O	122.2	122.6	Buy		2,964,400	394	LSE
10:34:19	122.504	12768	O	122.2	122.6	Buy		2,954,003	393	LSE
10:34:13	122.551	1917	O	122.2	122.6	Buy		2,941,235	392	LSE
10:33:59	122.6	3286	O	122.2	122.6	Buy		2,939,318	391	LSE
10:28:09	122.424	11613	O	122.2	122.6	Buy		2,936,032	390	LSE
10:27:56	122.424	5000	O	122.2	122.6	Buy		2,924,419	389	LSE
10:24:44	122.4	28981	O	122.2	122.6			2,919,419	388	LSE
10:24:26	122.424	1035	O	122.2	122.6	Buy		2,890,438	387	LSE
10:24:21	122.424	741	O	122.2	122.6	Buy		2,889,403	386	LSE
10:23:37	122.424	3677	O	122.2	122.6	Buy		2,888,662	385	LSE
10:21:52	122.424	500	O	122.2	122.6	Buy		2,884,985	384	LSE
10:19:09	122.4	5000	AT	122.2	122.6			2,884,485	383	LSE
10:18:43	122.6	200	O	122.2	122.6	Buy		2,879,485	382	LSE
10:17:59	122.4	2185	O	122.2	122.6			2,879,285	381	LSE
10:16:59	122.4	1366	O	122.2	122.6			2,877,100	380	LSE
10:15:47	122.424	7304	O	122.2	122.6	Buy		2,875,734	379	LSE
10:15:40	122.424	240	O	122.2	122.6	Buy		2,868,430	378	LSE
10:15:38	122.384	7304	O	122.2	122.6	Sell		2,868,190	377	LSE
10:13:24	122.424	1144	O	122.2	122.6	Buy		2,860,886	376	LSE
10:12:01	122.436	2036	O	122.2	122.6	Buy		2,859,742	375	LSE
10:11:28	122.4	2367	AT	122.2	122.6			2,857,706	374	LSE
10:08:37	122.424	8124	O	122.2	122.6	Buy		2,855,339	373	LSE
10:07:31	122.6	406	O	122.2	122.6	Buy		2,847,215	372	LSE
10:06:57	122.424	1979	O	122.2	122.6	Buy		2,846,809	371	LSE
10:05:16	122.424	640	O	122.2	122.6	Buy		2,844,830	370	LSE
10:05:06	122.6	3652	O	122.2	122.6	Buy		2,844,190	369	LSE
10:04:23	122.465	7000	O	122.2	122.6	Buy		2,840,538	368	LSE
10:04:18	122.4	3500	AT	122.2	122.6			2,833,538	367	LSE
10:04:18	122.4	817	AT	122.2	122.6			2,830,038	366	LSE
10:04:18	122.4	9810	AT	122.2	122.6			2,829,221	365	LSE
10:04:18	122.4	445	AT	122.2	122.6			2,819,411	364	LSE
10:04:18	122.4	9810	AT	122.2	122.6			2,818,966	363	LSE
10:04:18	122.4	1000	AT	122.2	122.6			2,809,156	362	LSE
10:04:18	122.4	9810	AT	122.2	122.6			2,808,156	361	LSE
10:02:58	122.6	1	O	122.2	122.6	Buy		2,798,346	360	LSE
10:02:26	122.424	23100	O	122.2	122.6	Buy		2,798,345	359	LSE
09:59:36	122.4	23421	AT	122.4	122.6	Sell		2,775,245	358	LSE
09:55:35	122.4	2592	O	122.4	122.6	Sell		2,751,824	357	LSE
09:55:29	122.4	76	AT	122.4	122.6	Sell		2,749,232	356	LSE
09:55:29	122.4	49	AT	122.4	122.6	Sell		2,749,156	355	LSE
09:55:29	122.4	50	AT	122.4	122.6	Sell		2,749,107	354	LSE
09:55:29	122.4	169	AT	122.4	122.6	Sell		2,749,057	353	LSE
09:55:29	122.4	600	AT	122.4	122.6	Sell		2,748,888	352	LSE
09:55:29	122.4	599	AT	122.4	122.6	Sell		2,748,288	351	LSE

Hicl Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions