Hicl Infrastructure (HICL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hicl Infrastructure Plc (HICL)
Hicl Infrastructure Plc (HICL) Trades

Hicl Infrastructure Plc (HICL)

123.00

-1.00

(-0.81%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (11:05-10:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:00	122.6	26282	O	122.4	122.6	Buy		3,337,223	451	LSE
11:04:27	122.55	2243	O	122.4	122.6	Buy		3,310,941	450	LSE
11:04:22	122.6	4057	O	122.4	122.6	Buy		3,308,698	449	LSE
11:03:50	122.55	2426	O	122.4	122.6	Buy		3,304,641	448	LSE
11:02:36	122.55	35000	O	122.4	122.6	Buy		3,302,215	447	LSE
11:02:33	122.55	20000	O	122.4	122.6	Buy		3,267,215	446	LSE
11:02:17	122.514	9200	O	122.4	122.6	Buy		3,247,215	445	LSE
11:00:54	122.55	2447	O	122.4	122.6	Buy		3,238,015	444	LSE
10:59:58	122.6	8714	AT	122.4	122.6	Buy		3,235,568	443	LSE
10:59:58	122.6	613	AT	122.4	122.6	Buy		3,226,854	442	LSE
10:59:58	122.6	3999	AT	122.4	122.6	Buy		3,226,241	441	LSE
10:59:58	122.6	3163	AT	122.4	122.6	Buy		3,222,242	440	LSE
10:59:48	122.6	3727	AT	122.4	122.6	Buy		3,219,079	439	LSE
10:56:47	122.55	4079	O	122.4	122.6	Buy		3,215,352	438	LSE
10:56:25	122.6	1828	AT	122.4	122.6	Buy		3,211,273	437	LSE
10:56:25	122.6	1427	AT	122.4	122.6	Buy		3,209,445	436	LSE
10:55:31	122.4	917	AT	122.4	122.6	Sell		3,208,018	435	LSE
10:55:16	122.551	342	O	122.4	122.6	Buy		3,207,101	434	LSE
10:55:04	122.551	10	O	122.4	122.6	Buy		3,206,759	433	LSE
10:54:39	122.6	7286	AT	122.4	122.6	Buy		3,206,749	432	LSE
10:54:39	122.6	8713	AT	122.4	122.6	Buy		3,199,463	431	LSE
10:54:39	122.6	59	AT	122.4	123.0	Sell		3,190,750	430	LSE
10:54:39	122.6	8713	AT	122.4	122.6	Buy		3,190,691	429	LSE
10:54:39	122.6	8713	AT	122.4	122.6	Buy		3,181,978	428	LSE
10:54:39	122.6	6106	AT	122.4	123.0	Sell		3,173,265	427	LSE
10:54:39	122.6	8772	AT	122.4	122.6	Buy		3,167,159	426	LSE
10:54:39	122.6	8713	AT	122.4	122.6	Buy		3,158,387	425	LSE
10:54:31	122.6	3027	AT	122.4	122.6	Buy		3,149,674	424	LSE
10:54:31	122.6	8713	AT	122.4	122.6	Buy		3,146,647	423	LSE
10:54:31	122.6	8713	AT	122.4	122.6	Buy		3,137,934	422	LSE
10:54:31	122.6	8713	AT	122.4	122.6	Buy		3,129,221	421	LSE
10:54:31	122.6	8713	AT	122.4	122.6	Buy		3,120,508	420	LSE
10:54:31	122.6	8713	AT	122.4	122.6	Buy		3,111,795	419	LSE
10:54:25	122.6	8713	AT	122.4	122.6	Buy		3,103,082	418	LSE
10:54:25	122.6	8713	AT	122.4	122.6	Buy		3,094,369	417	LSE
10:54:25	122.6	13468	O	122.4	122.6	Buy		3,085,656	416	LSE
10:54:25	122.6	8713	AT	122.4	122.6	Buy		3,072,188	415	LSE
10:54:25	122.6	8713	AT	122.4	122.6	Buy		3,063,475	414	LSE
10:54:25	122.6	8713	AT	122.4	122.6	Buy		3,054,762	413	LSE
10:54:25	122.6	618	AT	122.4	122.6	Buy		3,046,049	412	LSE
10:54:25	122.6	49	O	122.4	122.6	Buy		3,045,431	411	LSE
10:54:25	122.6	3845	AT	122.4	122.6	Buy		3,045,382	410	LSE
10:54:25	122.6	4250	AT	122.4	122.6	Buy		3,041,537	409	LSE
10:54:25	122.6	4463	AT	122.4	122.8			3,037,287	408	LSE
10:54:25	122.6	4250	AT	122.4	122.6	Buy		3,032,824	407	LSE
10:54:25	122.6	1415	AT	122.4	122.6	Buy		3,028,574	406	LSE
10:54:25	122.6	3048	AT	122.4	122.6	Buy		3,027,159	405	LSE
10:53:10	122.578	35000	O	122.4	122.6	Buy		3,024,111	404	LSE
10:50:51	122.55	7500	O	122.4	122.6	Buy		2,989,111	403	LSE
10:50:47	122.4	25	AT	122.4	122.6	Sell		2,981,611	402	LSE
10:50:47	122.4	38	AT	122.4	122.6	Sell		2,981,586	401	LSE

Hicl Infrastructure

Fidelity Digital Health ...

Ethernity Networks

Morant Wright Japan Income Trust

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions