Hicl Infrastructure (HICL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hicl Infrastructure Plc (HICL)
Hicl Infrastructure Plc (HICL) Trades

Hicl Infrastructure Plc (HICL)

127.40

1.80

( 1.43% )

Updated: 09:04:32

Delayed by 15 minutes

Trade 301 - 251 (06:41-05:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:41:52	126.2	7881	O	126.0	126.6	Sell		2,619,249	301	LSE
06:41:22	126.096	500	O	126.0	126.6	Sell		2,611,368	300	LSE
06:40:55	126.281	14037	O	126.0	126.6	Sell		2,610,868	299	LSE
06:37:26	126.2	2250	O	126.0	126.6	Sell		2,596,831	298	LSE
06:37:26	126.2	3000	O	126.0	126.6	Sell		2,594,581	297	LSE
06:35:24	126.288	4000	O	126.0	126.6	Sell		2,591,581	296	LSE
06:35:12	126.09	7653	O	126.0	126.6	Sell		2,587,581	295	LSE
06:31:11	126.286	2805	O	126.0	126.6	Sell		2,579,928	294	LSE
06:31:09	126.09	4500	O	126.0	126.6	Sell		2,577,123	293	LSE
06:26:14	126.09	1415	O	126.0	126.6	Sell		2,572,623	292	LSE
06:25:54	126.09	10000	O	126.0	126.6	Sell		2,571,208	291	LSE
06:25:34	126.293	1712	O	126.0	126.6	Sell		2,561,208	290	LSE
06:25:20	126.6	5299	AT	126.0	126.6	Buy		2,559,496	289	LSE
06:19:53	125.98	1215	O	125.8	126.6	Sell		2,554,197	288	LSE
06:11:11	125.98	8487	O	125.8	126.6	Sell		2,552,982	287	LSE
06:08:09	126.2	3169	O	125.8	126.6			2,544,495	286	LSE
06:07:59	125.98	4750	O	125.8	126.6	Sell		2,541,326	285	LSE
06:07:54	126.191	6328	O	125.8	126.6	Sell		2,536,576	284	LSE
06:07:43	126.2	3781	O	125.8	126.6			2,530,248	283	LSE
06:03:11	126.2	3000	O	125.8	126.6			2,526,467	282	LSE
06:01:31	126.042	2203	O	125.8	126.6	Sell		2,523,467	281	LSE
05:59:57	125.951	2800	O	125.8	126.6	Sell		2,521,264	280	LSE
05:57:50	126.042	499	O	125.8	126.6	Sell		2,518,464	279	LSE
05:56:17	126.042	1693	O	125.8	126.6	Sell		2,517,965	278	LSE
05:54:58	125.98	4878	O	125.8	126.6	Sell		2,516,272	277	LSE
05:49:55	126.042	46037	O	125.8	126.6	Sell		2,511,394	276	LSE
05:48:42	126.0	14890	AT	126.0	126.4	Sell		2,465,357	275	LSE
05:48:42	126.2	4110	AT	126.2	126.6	Sell		2,450,467	274	LSE
05:48:42	126.2	901	AT	126.2	126.6	Sell		2,446,357	273	LSE
05:48:15	126.335	20000	O	126.2	126.8	Sell		2,445,456	272	LSE
05:46:57	126.335	7800	O	126.2	126.8	Sell		2,425,456	271	LSE
05:46:16	126.32	6747	O	126.2	126.8	Sell		2,417,656	270	LSE
05:45:54	126.313	3345	O	126.2	126.8	Sell		2,410,909	269	LSE
05:42:31	126.4	150389	O	126.2	126.8	Sell		2,407,564	268	LSE
05:42:24	126.32	791	O	126.2	126.8	Sell		2,257,175	267	LSE
05:41:03	126.335	2892	O	126.2	126.8	Sell		2,256,384	266	LSE
05:40:04	126.32	7869	O	126.2	126.8	Sell		2,253,492	265	LSE
05:37:19	126.335	842	O	126.2	126.8	Sell		2,245,623	264	LSE
05:33:07	126.275	13605	O	126.2	126.6	Sell		2,244,781	263	LSE
05:32:56	126.28	1100	O	126.2	126.6	Sell		2,231,176	262	LSE
05:31:21	126.6	97	O	126.2	126.6	Buy		2,230,076	261	LSE
05:30:23	126.284	3282	O	126.2	126.6	Sell		2,229,979	260	LSE
05:29:53	126.29	3065	O	126.2	126.6	Sell		2,226,697	259	LSE
05:28:47	126.326	5904	O	126.2	126.8	Sell		2,223,632	258	LSE
05:26:16	126.335	809	O	126.2	126.8	Sell		2,217,728	257	LSE
05:22:48	126.4	714	AT	126.4	126.8	Sell		2,216,919	256	LSE
05:22:48	126.4	1367	AT	126.4	126.8	Sell		2,216,205	255	LSE
05:22:48	126.4	62	AT	126.4	126.8	Sell		2,214,838	254	LSE
05:21:25	126.335	1003	O	126.2	126.8	Sell		2,214,776	253	LSE
05:20:38	126.71	1954	O	126.2	126.8	Buy		2,213,773	252	LSE
05:13:52	126.335	121	O	126.2	126.8	Sell		2,211,819	251	LSE

Hicl Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions