Hicl Infrastructure (HICL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hicl Infrastructure Plc (HICL)
Hicl Infrastructure Plc (HICL) Trades

Hicl Infrastructure Plc (HICL)

126.60

1.00

( 0.80% )

Updated: 06:25:20

Delayed by 15 minutes

Trade 201 - 151 (04:10-03:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:10:24	126.488	21	O	126.4	127.2	Sell		2,020,095	201	LSE
04:10:16	126.559	3950	O	126.4	127.2	Sell		2,020,074	200	LSE
04:09:57	126.408	474	O	126.4	127.2	Sell		2,016,124	199	LSE
04:08:21	126.8	15000	AT	126.8	127.2	Sell		2,015,650	198	LSE
04:08:21	127.0	1538	AT	127.0	127.2	Sell		2,000,650	197	LSE
04:08:21	127.0	1429	AT	127.0	127.2	Sell		1,999,112	196	LSE
04:07:46	127.004	766	O	127.0	127.4	Sell		1,997,683	195	LSE
04:07:39	127.004	1332	O	127.0	127.4	Sell		1,996,917	194	LSE
04:06:40	127.084	1623	O	127.0	127.4	Sell		1,995,585	193	LSE
04:05:30	127.084	4232	O	127.0	127.4	Sell		1,993,962	192	LSE
04:04:30	127.0	28542	O	127.0	127.4	Sell		1,989,730	191	LSE
04:04:28	127.0	1667	O	127.0	127.4	Sell		1,961,188	190	LSE
04:03:35	127.0	164058	O	127.0	127.4	Sell		1,959,521	189	LSE
04:02:56	127.14	40000	O	127.0	127.4	Sell		1,795,463	188	LSE
04:00:50	127.044	3	O	127.0	127.4	Sell		1,755,463	187	LSE
04:00:48	127.16	7035	O	127.0	127.4	Sell		1,755,460	186	LSE
03:58:10	127.4	2894	AT	127.4	128.0	Sell		1,748,425	185	LSE
03:58:10	127.4	744	AT	127.4	128.0	Sell		1,745,531	184	LSE
03:58:10	127.4	1215	AT	127.4	128.0	Sell		1,744,787	183	LSE
03:58:10	127.4	1216	AT	127.4	128.0	Sell		1,743,572	182	LSE
03:58:10	127.4	7143	AT	127.4	128.0	Sell		1,742,356	181	LSE
03:56:11	127.46	10000	O	127.4	128.0	Sell		1,735,213	180	LSE
03:53:31	127.571	3486	O	127.4	128.0	Sell		1,725,213	179	LSE
03:53:11	127.4	69750	O	127.4	128.0	Sell		1,721,727	178	LSE
03:52:33	127.462	5348	O	127.4	128.0	Sell		1,651,977	177	LSE
03:51:57	127.48	5348	O	127.4	128.0	Sell		1,646,629	176	LSE
03:51:36	127.6	2873	AT	127.6	128.0	Sell		1,641,281	175	LSE
03:50:48	127.8	2862	AT	127.8	128.2	Sell		1,638,408	174	LSE
03:50:48	127.8	28295	O	127.8	128.2	Sell		1,635,546	173	LSE
03:50:48	127.8	28295	O	127.8	128.2	Sell		1,607,251	172	LSE
03:50:18	127.8	50000	O	127.8	128.2	Sell		1,578,956	171	LSE
03:50:18	127.8	50000	O	127.8	128.2	Sell		1,528,956	170	LSE
03:49:11	127.886	779	O	127.8	128.2	Sell		1,478,956	169	LSE
03:48:57	127.886	1237	O	127.8	128.2	Sell		1,478,177	168	LSE
03:47:58	127.886	1900	O	127.8	128.2	Sell		1,476,940	167	LSE
03:46:38	128.0	2890	AT	128.0	128.2	Sell		1,475,040	166	LSE
03:46:38	128.2	44903	AT	128.0	128.2	Buy		1,472,150	165	LSE
03:46:38	128.0	520	O	128.0	128.4	Sell		1,427,247	164	LSE
03:46:37	128.125	22350	O	128.0	128.4	Sell		1,426,727	163	LSE
03:46:03	128.14	20000	O	128.0	128.4	Sell		1,404,377	162	LSE
03:44:31	128.14	5000	O	128.0	128.4	Sell		1,384,377	161	LSE
03:42:56	128.2	5077	AT	128.2	128.4	Sell		1,379,377	160	LSE
03:42:13	128.2	1632	AT	128.2	128.4	Sell		1,374,300	159	LSE
03:42:13	128.2	5077	AT	128.2	128.4	Sell		1,372,668	158	LSE
03:42:13	128.2	5077	AT	128.2	128.4	Sell		1,367,591	157	LSE
03:42:13	128.4	2567	AT	128.2	128.6			1,362,514	156	LSE
03:42:13	128.4	1587	AT	128.2	128.4	Buy		1,359,947	155	LSE
03:42:13	128.4	923	AT	128.2	128.4	Buy		1,358,360	154	LSE
03:42:09	128.4	5077	AT	128.2	128.4	Buy		1,357,437	153	LSE
03:40:33	128.27	2779	O	128.2	128.4	Sell		1,352,360	152	LSE
03:39:56	128.27	1560	O	128.2	128.4	Sell		1,349,581	151	LSE

Hicl Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions