![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:05:00 | 122.6 | 26282 | O | 122.4 | 122.6 | Buy | 3,337,223 | 451 | LSE | |
11:04:27 | 122.55 | 2243 | O | 122.4 | 122.6 | Buy | 3,310,941 | 450 | LSE | |
11:04:22 | 122.6 | 4057 | O | 122.4 | 122.6 | Buy | 3,308,698 | 449 | LSE | |
11:03:50 | 122.55 | 2426 | O | 122.4 | 122.6 | Buy | 3,304,641 | 448 | LSE | |
11:02:36 | 122.55 | 35000 | O | 122.4 | 122.6 | Buy | 3,302,215 | 447 | LSE | |
11:02:33 | 122.55 | 20000 | O | 122.4 | 122.6 | Buy | 3,267,215 | 446 | LSE | |
11:02:17 | 122.514 | 9200 | O | 122.4 | 122.6 | Buy | 3,247,215 | 445 | LSE | |
11:00:54 | 122.55 | 2447 | O | 122.4 | 122.6 | Buy | 3,238,015 | 444 | LSE | |
10:59:58 | 122.6 | 8714 | AT | 122.4 | 122.6 | Buy | 3,235,568 | 443 | LSE | |
10:59:58 | 122.6 | 613 | AT | 122.4 | 122.6 | Buy | 3,226,854 | 442 | LSE | |
10:59:58 | 122.6 | 3999 | AT | 122.4 | 122.6 | Buy | 3,226,241 | 441 | LSE | |
10:59:58 | 122.6 | 3163 | AT | 122.4 | 122.6 | Buy | 3,222,242 | 440 | LSE | |
10:59:48 | 122.6 | 3727 | AT | 122.4 | 122.6 | Buy | 3,219,079 | 439 | LSE | |
10:56:47 | 122.55 | 4079 | O | 122.4 | 122.6 | Buy | 3,215,352 | 438 | LSE | |
10:56:25 | 122.6 | 1828 | AT | 122.4 | 122.6 | Buy | 3,211,273 | 437 | LSE | |
10:56:25 | 122.6 | 1427 | AT | 122.4 | 122.6 | Buy | 3,209,445 | 436 | LSE | |
10:55:31 | 122.4 | 917 | AT | 122.4 | 122.6 | Sell | 3,208,018 | 435 | LSE | |
10:55:16 | 122.551 | 342 | O | 122.4 | 122.6 | Buy | 3,207,101 | 434 | LSE | |
10:55:04 | 122.551 | 10 | O | 122.4 | 122.6 | Buy | 3,206,759 | 433 | LSE | |
10:54:39 | 122.6 | 7286 | AT | 122.4 | 122.6 | Buy | 3,206,749 | 432 | LSE | |
10:54:39 | 122.6 | 8713 | AT | 122.4 | 122.6 | Buy | 3,199,463 | 431 | LSE | |
10:54:39 | 122.6 | 59 | AT | 122.4 | 123.0 | Sell | 3,190,750 | 430 | LSE | |
10:54:39 | 122.6 | 8713 | AT | 122.4 | 122.6 | Buy | 3,190,691 | 429 | LSE | |
10:54:39 | 122.6 | 8713 | AT | 122.4 | 122.6 | Buy | 3,181,978 | 428 | LSE | |
10:54:39 | 122.6 | 6106 | AT | 122.4 | 123.0 | Sell | 3,173,265 | 427 | LSE | |
10:54:39 | 122.6 | 8772 | AT | 122.4 | 122.6 | Buy | 3,167,159 | 426 | LSE | |
10:54:39 | 122.6 | 8713 | AT | 122.4 | 122.6 | Buy | 3,158,387 | 425 | LSE | |
10:54:31 | 122.6 | 3027 | AT | 122.4 | 122.6 | Buy | 3,149,674 | 424 | LSE | |
10:54:31 | 122.6 | 8713 | AT | 122.4 | 122.6 | Buy | 3,146,647 | 423 | LSE | |
10:54:31 | 122.6 | 8713 | AT | 122.4 | 122.6 | Buy | 3,137,934 | 422 | LSE | |
10:54:31 | 122.6 | 8713 | AT | 122.4 | 122.6 | Buy | 3,129,221 | 421 | LSE | |
10:54:31 | 122.6 | 8713 | AT | 122.4 | 122.6 | Buy | 3,120,508 | 420 | LSE | |
10:54:31 | 122.6 | 8713 | AT | 122.4 | 122.6 | Buy | 3,111,795 | 419 | LSE | |
10:54:25 | 122.6 | 8713 | AT | 122.4 | 122.6 | Buy | 3,103,082 | 418 | LSE | |
10:54:25 | 122.6 | 8713 | AT | 122.4 | 122.6 | Buy | 3,094,369 | 417 | LSE | |
10:54:25 | 122.6 | 13468 | O | 122.4 | 122.6 | Buy | 3,085,656 | 416 | LSE | |
10:54:25 | 122.6 | 8713 | AT | 122.4 | 122.6 | Buy | 3,072,188 | 415 | LSE | |
10:54:25 | 122.6 | 8713 | AT | 122.4 | 122.6 | Buy | 3,063,475 | 414 | LSE | |
10:54:25 | 122.6 | 8713 | AT | 122.4 | 122.6 | Buy | 3,054,762 | 413 | LSE | |
10:54:25 | 122.6 | 618 | AT | 122.4 | 122.6 | Buy | 3,046,049 | 412 | LSE | |
10:54:25 | 122.6 | 49 | O | 122.4 | 122.6 | Buy | 3,045,431 | 411 | LSE | |
10:54:25 | 122.6 | 3845 | AT | 122.4 | 122.6 | Buy | 3,045,382 | 410 | LSE | |
10:54:25 | 122.6 | 4250 | AT | 122.4 | 122.6 | Buy | 3,041,537 | 409 | LSE | |
10:54:25 | 122.6 | 4463 | AT | 122.4 | 122.8 | 3,037,287 | 408 | LSE | ||
10:54:25 | 122.6 | 4250 | AT | 122.4 | 122.6 | Buy | 3,032,824 | 407 | LSE | |
10:54:25 | 122.6 | 1415 | AT | 122.4 | 122.6 | Buy | 3,028,574 | 406 | LSE | |
10:54:25 | 122.6 | 3048 | AT | 122.4 | 122.6 | Buy | 3,027,159 | 405 | LSE | |
10:53:10 | 122.578 | 35000 | O | 122.4 | 122.6 | Buy | 3,024,111 | 404 | LSE | |
10:50:51 | 122.55 | 7500 | O | 122.4 | 122.6 | Buy | 2,989,111 | 403 | LSE | |
10:50:47 | 122.4 | 25 | AT | 122.4 | 122.6 | Sell | 2,981,611 | 402 | LSE | |
10:50:47 | 122.4 | 38 | AT | 122.4 | 122.6 | Sell | 2,981,586 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions