Hiscox (HSX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,240.00

-11.00

( -0.88% )

Updated: 10:06:40

Delayed by 15 minutes

Trade 601 - 551 (08:49-08:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:19	1228.0	293	AT	1226.0	1228.0	Buy		103,159	601	LSE
08:47:39	1227.0	68	AT	1227.0	1229.0	Sell		102,866	600	LSE
08:47:39	1227.0	37	AT	1227.0	1229.0	Sell		102,798	599	LSE
08:47:39	1227.0	244	AT	1227.0	1229.0	Sell		102,761	598	LSE
08:47:39	1227.0	130	AT	1227.0	1229.0	Sell		102,517	597	LSE
08:46:40	1228.0	251	AT	1228.0	1230.0	Sell		102,387	596	LSE
08:46:40	1228.0	368	AT	1228.0	1230.0	Sell		102,136	595	LSE
08:46:40	1228.0	100	AT	1228.0	1230.0	Sell		101,768	594	LSE
08:46:40	1228.0	1	AT	1228.0	1230.0	Sell		101,668	593	LSE
08:46:40	1228.0	67	AT	1228.0	1230.0	Sell		101,667	592	LSE
08:46:11	1229.0	162	AT	1229.0	1231.0	Sell		101,600	591	LSE
08:46:11	1229.0	1	AT	1229.0	1231.0	Sell		101,438	590	LSE
08:45:12	1229.0	101	AT	1228.0	1229.0	Buy		101,437	589	LSE
08:45:12	1229.0	198	AT	1228.0	1229.0	Buy		101,336	588	LSE
08:45:12	1229.0	110	AT	1228.0	1229.0	Buy		101,138	587	LSE
08:45:12	1229.0	101	AT	1228.0	1229.0	Buy		101,028	586	LSE
08:45:12	1229.0	168	AT	1228.0	1229.0	Buy		100,927	585	LSE
08:45:01	1228.0	275	AT	1227.0	1228.0	Buy		100,759	584	LSE
08:38:11	1227.0	111	AT	1225.0	1227.0	Buy		100,484	583	LSE
08:38:11	1227.0	110	AT	1225.0	1227.0	Buy		100,373	582	LSE
08:33:02	1225.0	224	AT	1223.0	1225.0	Buy		100,263	581	LSE
08:33:02	1225.0	128	AT	1223.0	1225.0	Buy		100,039	580	LSE
08:33:02	1225.0	54	AT	1223.0	1225.0	Buy		99,911	579	LSE
08:33:02	1225.0	261	AT	1223.0	1225.0	Buy		99,857	578	LSE
08:32:32	1224.0	66	AT	1222.0	1224.0	Buy		99,596	577	LSE
08:32:32	1224.0	198	AT	1222.0	1224.0	Buy		99,530	576	LSE
08:32:32	1224.0	261	AT	1222.0	1224.0	Buy		99,332	575	LSE
08:30:56	1222.304	169	O	1222.0	1224.0	Sell		99,071	574	LSE
08:30:51	1223.0	6	AT	1222.0	1223.0	Buy		98,902	573	LSE
08:30:51	1223.0	199	AT	1222.0	1223.0	Buy		98,896	572	LSE
08:30:51	1223.0	154	AT	1221.0	1223.0	Buy		98,697	571	LSE
08:30:51	1223.0	245	AT	1221.0	1223.0	Buy		98,543	570	LSE
08:30:51	1223.0	104	AT	1221.0	1223.0	Buy		98,298	569	LSE
08:30:51	1223.0	245	AT	1221.0	1223.0	Buy		98,194	568	LSE
08:30:51	1223.0	2	AT	1221.0	1223.0	Buy		97,949	567	LSE
08:30:51	1223.0	96	AT	1221.0	1223.0	Buy		97,947	566	LSE
08:30:32	1222.0	178	AT	1221.0	1222.0	Buy		97,851	565	LSE
08:30:32	1222.0	16	AT	1221.0	1222.0	Buy		97,673	564	LSE
08:30:32	1222.0	296	AT	1221.0	1222.0	Buy		97,657	563	LSE
08:30:32	1222.0	120	AT	1221.0	1222.0	Buy		97,361	562	LSE
08:30:32	1222.0	22	AT	1221.0	1222.0	Buy		97,241	561	LSE
08:30:32	1222.0	524	AT	1221.0	1222.0	Buy		97,219	560	LSE
08:30:32	1222.0	154	AT	1221.0	1222.0	Buy		96,695	559	LSE
08:30:03	1221.0	245	AT	1221.0	1222.0	Sell		96,541	558	LSE
08:30:03	1221.0	100	AT	1221.0	1222.0	Sell		96,296	557	LSE
08:30:03	1221.0	280	AT	1221.0	1222.0	Sell		96,196	556	LSE
08:29:38	1222.0	244	AT	1221.0	1222.0	Buy		95,916	555	LSE
08:29:38	1222.0	272	AT	1221.0	1222.0	Buy		95,672	554	LSE
08:29:38	1222.0	331	AT	1221.0	1222.0	Buy		95,400	553	LSE
08:29:38	1222.0	101	AT	1221.0	1222.0	Buy		95,069	552	LSE
08:29:38	1222.0	199	AT	1221.0	1222.0	Buy		94,968	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions