Hiscox (HSX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,240.00

-11.00

( -0.88% )

Updated: 10:06:40

Delayed by 15 minutes

Trade 851 - 801 (10:45-10:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:45:11	1224.0	229	AT	1222.0	1224.0	Buy		161,388	851	LSE
10:45:11	1224.0	110	AT	1222.0	1224.0	Buy		161,159	850	LSE
10:45:11	1224.0	220	AT	1222.0	1224.0	Buy		161,049	849	LSE
10:45:11	1224.0	239	AT	1222.0	1224.0	Buy		160,829	848	LSE
10:45:11	1224.0	100	AT	1222.0	1224.0	Buy		160,590	847	LSE
10:45:11	1224.0	214	AT	1222.0	1224.0	Buy		160,490	846	LSE
10:45:11	1224.0	210	AT	1222.0	1224.0	Buy		160,276	845	LSE
10:42:14	1221.0	1166	AT	1221.0	1225.0	Sell		160,066	844	LSE
10:42:14	1221.0	345	AT	1221.0	1225.0	Sell		158,900	843	LSE
10:42:14	1221.0	413	AT	1221.0	1225.0	Sell		158,555	842	LSE
10:42:14	1221.0	89	AT	1221.0	1225.0	Sell		158,142	841	LSE
10:42:14	1222.0	272	AT	1222.0	1225.0	Sell		158,053	840	LSE
10:42:14	1222.0	466	AT	1222.0	1225.0	Sell		157,781	839	LSE
10:42:14	1222.0	344	AT	1222.0	1225.0	Sell		157,315	838	LSE
10:42:14	1222.0	100	AT	1222.0	1225.0	Sell		156,971	837	LSE
10:42:14	1222.0	179	AT	1222.0	1225.0	Sell		156,871	836	LSE
10:42:14	1222.0	95	AT	1222.0	1225.0	Sell		156,692	835	LSE
10:42:14	1223.0	345	AT	1223.0	1225.0	Sell		156,597	834	LSE
10:42:14	1223.0	622	AT	1223.0	1225.0	Sell		156,252	833	LSE
10:42:14	1223.0	503	AT	1223.0	1225.0	Sell		155,630	832	LSE
10:42:14	1223.0	171	AT	1223.0	1225.0	Sell		155,127	831	LSE
10:42:14	1223.0	390	AT	1223.0	1225.0	Sell		154,956	830	LSE
10:38:38	1224.0	407	AT	1223.0	1224.0	Buy		154,566	829	LSE
10:38:30	1224.0	400	AT	1223.0	1224.0	Buy		154,159	828	LSE
10:38:30	1224.0	612	AT	1224.0	1225.0	Sell		153,759	827	LSE
10:38:30	1224.0	6	AT	1224.0	1225.0	Sell		153,147	826	LSE
10:36:47	1225.0	48	O	1224.0	1225.0	Buy		153,141	825	LSE
10:35:29	1224.0	158	AT	1223.0	1224.0	Buy		153,093	824	LSE
10:35:29	1224.0	1088	AT	1223.0	1224.0	Buy		152,935	823	LSE
10:35:29	1224.0	284	AT	1223.0	1224.0	Buy		151,847	822	LSE
10:35:29	1224.0	143	AT	1223.0	1224.0	Buy		151,563	821	LSE
10:35:29	1224.0	430	AT	1223.0	1224.0	Buy		151,420	820	LSE
10:35:29	1224.0	94	AT	1223.0	1224.0	Buy		150,990	819	LSE
10:35:29	1224.0	340	AT	1223.0	1224.0	Buy		150,896	818	LSE
10:35:29	1224.0	360	AT	1223.0	1224.0	Buy		150,556	817	LSE
10:35:25	1224.0	672	AT	1224.0	1225.0	Sell		150,196	816	LSE
10:35:25	1224.0	29	AT	1224.0	1225.0	Sell		149,524	815	LSE
10:35:25	1224.0	87	AT	1224.0	1225.0	Sell		149,495	814	LSE
10:35:25	1224.0	33	AT	1224.0	1225.0	Sell		149,408	813	LSE
10:35:25	1224.0	130	AT	1224.0	1225.0	Sell		149,375	812	LSE
10:32:30	1225.0	9	AT	1224.0	1225.0	Buy		149,245	811	LSE
10:32:29	1225.0	227	AT	1224.0	1225.0	Buy		149,236	810	LSE
10:32:29	1225.0	576	AT	1225.0	1226.0	Sell		149,009	809	LSE
10:32:29	1225.0	64	AT	1225.0	1226.0	Sell		148,433	808	LSE
10:32:29	1225.0	12	AT	1225.0	1226.0	Sell		148,369	807	LSE
10:32:29	1225.0	700	AT	1225.0	1226.0	Sell		148,357	806	LSE
10:32:29	1225.0	274	AT	1225.0	1226.0	Sell		147,657	805	LSE
10:32:29	1225.0	38	AT	1225.0	1226.0	Sell		147,383	804	LSE
10:32:29	1225.0	388	AT	1225.0	1226.0	Sell		147,345	803	LSE
10:31:36	1226.0	165	AT	1225.0	1226.0	Buy		146,957	802	LSE
10:30:38	1226.0	143	AT	1225.0	1226.0	Buy		146,792	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions