Hiscox (HSX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,241.00

-10.00

( -0.80% )

Updated: 09:56:59

Delayed by 15 minutes

Trade 651 - 601 (09:27-08:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:27:49	1228.0	265	AT	1228.0	1229.0	Sell		117,120	651	LSE
09:26:33	1228.32	146	O	1228.0	1229.0	Sell		116,855	650	LSE
09:26:27	1229.0	167	AT	1227.0	1229.0	Buy		116,709	649	LSE
09:24:33	1229.0	181	AT	1227.0	1229.0	Buy		116,542	648	LSE
09:24:33	1229.0	213	AT	1227.0	1229.0	Buy		116,361	647	LSE
09:24:33	1229.0	430	AT	1227.0	1229.0	Buy		116,148	646	LSE
09:24:33	1228.0	483	AT	1228.0	1229.0	Sell		115,718	645	LSE
09:24:33	1228.0	471	AT	1228.0	1229.0	Sell		115,235	644	LSE
09:24:33	1228.0	38	AT	1228.0	1229.0	Sell		114,764	643	LSE
09:24:33	1228.0	32	AT	1228.0	1229.0	Sell		114,726	642	LSE
09:23:47	1228.0	408	O	1228.0	1230.0	Sell		114,694	641	LSE
09:23:47	1229.0	418	AT	1228.0	1229.0	Buy		114,286	640	LSE
09:23:47	1229.0	103	AT	1228.0	1229.0	Buy		113,868	639	LSE
09:23:47	1228.0	110	AT	1226.0	1228.0	Buy		113,765	638	LSE
09:23:47	1228.0	107	AT	1226.0	1228.0	Buy		113,655	637	LSE
09:23:47	1228.0	92	AT	1226.0	1228.0	Buy		113,548	636	LSE
09:23:47	1228.0	78	AT	1226.0	1228.0	Buy		113,456	635	LSE
09:20:55	1227.0	490	AT	1226.0	1227.0	Buy		113,378	634	LSE
09:20:55	1227.0	11	AT	1226.0	1227.0	Buy		112,888	633	LSE
09:20:55	1227.0	387	AT	1226.0	1227.0	Buy		112,877	632	LSE
09:20:55	1227.0	313	AT	1226.0	1227.0	Buy		112,490	631	LSE
09:15:49	1226.0	110	AT	1225.0	1226.0	Buy		112,177	630	LSE
09:15:49	1226.0	162	AT	1225.0	1226.0	Buy		112,067	629	LSE
09:14:58	1225.908	650	O	1225.0	1227.0	Sell		111,905	628	LSE
09:11:10	1225.64	185	O	1225.0	1227.0	Sell		111,255	627	LSE
09:09:13	1226.58	410	O	1225.0	1227.0	Buy		111,070	626	LSE
09:07:47	1226.0	169	AT	1225.0	1226.0	Buy		110,660	625	LSE
09:07:47	1226.0	17	AT	1225.0	1226.0	Buy		110,491	624	LSE
09:07:47	1226.0	334	AT	1225.0	1226.0	Buy		110,474	623	LSE
09:07:47	1226.0	349	AT	1225.0	1226.0	Buy		110,140	622	LSE
09:07:47	1226.0	163	AT	1225.0	1226.0	Buy		109,791	621	LSE
09:07:16	1226.0	354	AT	1226.0	1227.0	Sell		109,628	620	LSE
09:07:16	1226.0	309	AT	1226.0	1227.0	Sell		109,274	619	LSE
09:05:13	1227.0	292	AT	1225.0	1227.0	Buy		108,965	618	LSE
09:05:13	1227.0	110	AT	1225.0	1227.0	Buy		108,673	617	LSE
09:05:13	1227.0	110	AT	1225.0	1227.0	Buy		108,563	616	LSE
09:03:00	1226.0	11	AT	1225.0	1226.0	Buy		108,453	615	LSE
09:03:00	1226.0	537	AT	1225.0	1226.0	Buy		108,442	614	LSE
09:03:00	1226.0	535	AT	1225.0	1226.0	Buy		107,905	613	LSE
09:03:00	1226.0	187	AT	1226.0	1228.0	Sell		107,370	612	LSE
09:03:00	1226.0	13	AT	1226.0	1228.0	Sell		107,183	611	LSE
09:03:00	1226.0	403	AT	1226.0	1228.0	Sell		107,170	610	LSE
09:03:00	1226.0	1684	AT	1226.0	1228.0	Sell		106,767	609	LSE
08:52:36	1227.0	360	AT	1227.0	1228.0	Sell		105,083	608	LSE
08:52:36	1228.0	45	AT	1226.0	1228.0	Buy		104,723	607	LSE
08:52:36	1228.0	814	AT	1226.0	1228.0	Buy		104,678	606	LSE
08:52:36	1228.0	115	AT	1226.0	1228.0	Buy		103,864	605	LSE
08:52:36	1228.0	208	AT	1226.0	1228.0	Buy		103,749	604	LSE
08:52:36	1228.0	376	AT	1226.0	1228.0	Buy		103,541	603	LSE
08:51:52	1228.0	6	O	1226.0	1228.0	Buy		103,165	602	LSE
08:49:19	1228.0	293	AT	1226.0	1228.0	Buy		103,159	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions