Hiscox (HSX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,240.00

-11.00

( -0.88% )

Updated: 10:05:47

Delayed by 15 minutes

Trade 251 - 201 (04:53-04:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:53:26	1226.0	14	AT	1226.0	1227.0	Sell		28,127	251	LSE
04:52:26	1225.0	2	AT	1224.0	1225.0	Buy		28,113	250	LSE
04:52:26	1225.0	34	AT	1224.0	1225.0	Buy		28,111	249	LSE
04:52:26	1225.0	195	AT	1224.0	1225.0	Buy		28,077	248	LSE
04:52:26	1225.0	110	AT	1224.0	1225.0	Buy		27,882	247	LSE
04:52:16	1225.0	14	AT	1224.0	1225.0	Buy		27,772	246	LSE
04:51:28	1224.0	56	AT	1224.0	1225.0	Sell		27,758	245	LSE
04:51:12	1225.0	1	O	1224.0	1225.0	Buy		27,702	244	LSE
04:51:12	1224.0	1	O	1224.0	1225.0	Sell		27,701	243	LSE
04:50:38	1224.0	65	AT	1224.0	1225.0	Sell		27,700	242	LSE
04:50:38	1224.0	11	AT	1224.0	1225.0	Sell		27,635	241	LSE
04:50:38	1224.0	54	AT	1224.0	1225.0	Sell		27,624	240	LSE
04:50:38	1224.0	31	AT	1224.0	1225.0	Sell		27,570	239	LSE
04:50:38	1224.0	67	AT	1224.0	1225.0	Sell		27,539	238	LSE
04:50:38	1224.0	33	AT	1224.0	1225.0	Sell		27,472	237	LSE
04:50:29	1224.0	60	AT	1224.0	1225.0	Sell		27,439	236	LSE
04:49:30	1225.0	65	AT	1225.0	1226.0	Sell		27,379	235	LSE
04:49:29	1224.0	60	AT	1224.0	1226.0	Sell		27,314	234	LSE
04:49:15	1225.0	60	AT	1225.0	1226.0	Sell		27,254	233	LSE
04:48:28	1224.0	55	AT	1224.0	1226.0	Sell		27,194	232	LSE
04:47:31	1224.0	62	AT	1224.0	1226.0	Sell		27,139	231	LSE
04:47:31	1224.0	30	AT	1224.0	1226.0	Sell		27,077	230	LSE
04:47:28	1225.0	27	AT	1225.0	1227.0	Sell		27,047	229	LSE
04:47:21	1226.0	203	AT	1226.0	1228.0	Sell		27,020	228	LSE
04:47:21	1226.0	68	AT	1226.0	1228.0	Sell		26,817	227	LSE
04:46:35	1226.0	148	AT	1226.0	1228.0	Sell		26,749	226	LSE
04:46:29	1226.0	68	AT	1226.0	1228.0	Sell		26,601	225	LSE
04:46:02	1226.0	17	AT	1226.0	1228.0	Sell		26,533	224	LSE
04:46:02	1226.0	200	AT	1226.0	1228.0	Sell		26,516	223	LSE
04:46:01	1227.0	62	AT	1227.0	1228.0	Sell		26,316	222	LSE
04:46:01	1227.0	162	AT	1227.0	1228.0	Sell		26,254	221	LSE
04:45:46	1227.0	120	AT	1227.0	1229.0	Sell		26,092	220	LSE
04:45:46	1227.0	42	AT	1227.0	1229.0	Sell		25,972	219	LSE
04:45:46	1228.0	59	AT	1228.0	1229.0	Sell		25,930	218	LSE
04:44:31	1227.0	5	AT	1226.0	1227.0	Buy		25,871	217	LSE
04:42:16	1226.0	21	AT	1225.0	1226.0	Buy		25,866	216	LSE
04:42:16	1226.0	38	AT	1225.0	1226.0	Buy		25,845	215	LSE
04:42:16	1226.0	127	AT	1225.0	1226.0	Buy		25,807	214	LSE
04:42:16	1226.0	134	AT	1225.0	1226.0	Buy		25,680	213	LSE
04:41:47	1226.0	6	AT	1225.0	1226.0	Buy		25,546	212	LSE
04:41:28	1225.0	59	AT	1225.0	1226.0	Sell		25,540	211	LSE
04:41:28	1225.0	8	AT	1225.0	1226.0	Sell		25,481	210	LSE
04:41:28	1225.0	51	AT	1225.0	1226.0	Sell		25,473	209	LSE
04:40:27	1225.0	24	AT	1225.0	1226.0	Sell		25,422	208	LSE
04:40:27	1225.0	10	AT	1225.0	1226.0	Sell		25,398	207	LSE
04:40:27	1225.0	152	AT	1225.0	1226.0	Sell		25,388	206	LSE
04:40:27	1225.0	59	AT	1225.0	1226.0	Sell		25,236	205	LSE
04:40:11	1225.0	23	AT	1224.0	1225.0	Buy		25,177	204	LSE
04:40:11	1225.0	196	AT	1224.0	1225.0	Buy		25,154	203	LSE
04:40:06	1225.0	2	O	1224.0	1225.0	Buy		24,958	202	LSE
04:40:06	1224.0	1	O	1224.0	1225.0	Sell		24,956	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions