Hiscox (HSX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,240.00

-11.00

( -0.88% )

Updated: 10:06:40

Delayed by 15 minutes

Last trades on 07/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:24	1219.0	3814	O	1221.0	1222.0	Sell		371,294	964	LSE
11:35:23	1219.0	186767	UT	1221.0	1222.0	Sell		367,480	963	LSE
11:29:32	1221.0	693	O	1221.0	1222.0	Sell		180,713	962	LSE
11:29:22	1222.0	9	O	1221.0	1222.0	Buy		180,020	961	LSE
11:28:03	1222.0	6	AT	1222.0	1223.0	Sell		180,011	960	LSE
11:28:03	1222.0	1	AT	1222.0	1223.0	Sell		180,005	959	LSE
11:28:03	1222.0	36	AT	1222.0	1223.0	Sell		180,004	958	LSE
11:28:03	1222.0	91	AT	1222.0	1223.0	Sell		179,968	957	LSE
11:24:31	1223.0	242	AT	1222.0	1223.0	Buy		179,877	956	LSE
11:24:31	1223.0	96	AT	1222.0	1223.0	Buy		179,635	955	LSE
11:23:32	1223.0	65	O	1222.0	1223.0	Buy		179,539	954	LSE
11:22:15	1223.0	22	AT	1222.0	1223.0	Buy		179,474	953	LSE
11:22:15	1223.0	99	AT	1222.0	1223.0	Buy		179,452	952	LSE
11:22:02	1223.0	104	AT	1223.0	1224.0	Sell		179,353	951	LSE
11:22:02	1223.0	5	AT	1223.0	1224.0	Sell		179,249	950	LSE
11:22:02	1223.0	31	AT	1222.0	1223.0	Buy		179,244	949	LSE
11:22:02	1223.0	23	AT	1222.0	1223.0	Buy		179,213	948	LSE
11:22:02	1223.0	31	AT	1222.0	1223.0	Buy		179,190	947	LSE
11:22:02	1223.0	31	AT	1222.0	1223.0	Buy		179,159	946	LSE
11:21:45	1223.0	110	AT	1222.0	1223.0	Buy		179,128	945	LSE
11:21:45	1223.0	26	AT	1222.0	1223.0	Buy		179,018	944	LSE
11:21:45	1223.0	140	AT	1222.0	1223.0	Buy		178,992	943	LSE
11:21:03	1223.0	118	AT	1222.0	1223.0	Buy		178,852	942	LSE
11:21:03	1223.0	29	AT	1222.0	1223.0	Buy		178,734	941	LSE
11:21:03	1223.0	247	AT	1222.0	1223.0	Buy		178,705	940	LSE
11:21:03	1223.0	24	AT	1222.0	1223.0	Buy		178,458	939	LSE
11:20:22	1223.0	138	AT	1222.0	1223.0	Buy		178,434	938	LSE
11:20:04	1223.0	137	AT	1222.0	1223.0	Buy		178,296	937	LSE
11:20:04	1223.0	369	AT	1222.0	1223.0	Buy		178,159	936	LSE
11:20:04	1223.0	194	AT	1222.0	1223.0	Buy		177,790	935	LSE
11:19:52	1223.0	62	O	1222.0	1223.0	Buy		177,596	934	LSE
11:19:22	1223.0	16	AT	1223.0	1224.0	Sell		177,534	933	LSE
11:19:22	1223.0	267	AT	1223.0	1224.0	Sell		177,518	932	LSE
11:19:22	1223.0	1101	AT	1223.0	1224.0	Sell		177,251	931	LSE
11:19:22	1223.0	305	AT	1223.0	1224.0	Sell		176,150	930	LSE
11:19:22	1223.0	104	AT	1223.0	1224.0	Sell		175,845	929	LSE
11:18:58	1224.0	78	AT	1223.0	1224.0	Buy		175,741	928	LSE
11:18:58	1224.0	110	AT	1223.0	1224.0	Buy		175,663	927	LSE
11:18:58	1224.0	189	AT	1223.0	1224.0	Buy		175,553	926	LSE
11:18:32	1224.0	62	O	1223.0	1224.0	Buy		175,364	925	LSE
11:18:00	1224.0	201	AT	1223.0	1224.0	Buy		175,302	924	LSE
11:18:00	1224.0	14	AT	1223.0	1224.0	Buy		175,101	923	LSE
11:17:02	1224.0	282	AT	1223.0	1224.0	Buy		175,087	922	LSE
11:16:13	1224.0	80	AT	1224.0	1225.0	Sell		174,805	921	LSE
11:16:13	1224.0	170	AT	1224.0	1225.0	Sell		174,725	920	LSE
11:16:13	1224.0	312	AT	1223.0	1224.0	Buy		174,555	919	LSE
11:16:13	1224.0	262	AT	1223.0	1224.0	Buy		174,243	918	LSE
11:16:13	1224.0	101	AT	1223.0	1224.0	Buy		173,981	917	LSE
11:16:13	1224.0	92	AT	1223.0	1224.0	Buy		173,880	916	LSE
11:15:43	1224.0	171	O	1223.0	1224.0	Buy		173,788	915	LSE
11:15:34	1223.0	6	AT	1223.0	1224.0	Sell		173,617	914	LSE
11:15:34	1223.0	6	AT	1223.0	1224.0	Sell		173,611	913	LSE
11:15:34	1223.0	8	AT	1223.0	1224.0	Sell		173,605	912	LSE
11:15:30	1223.0	103	AT	1223.0	1224.0	Sell		173,597	911	LSE
11:15:30	1223.0	100	AT	1223.0	1224.0	Sell		173,494	910	LSE
11:15:22	1223.0	53	AT	1223.0	1224.0	Sell		173,394	909	LSE
11:15:22	1223.0	390	AT	1222.0	1223.0	Buy		173,341	908	LSE
11:15:22	1223.0	227	AT	1222.0	1223.0	Buy		172,951	907	LSE
11:15:22	1223.0	68	AT	1222.0	1223.0	Buy		172,724	906	LSE
11:15:22	1223.0	42	AT	1222.0	1223.0	Buy		172,656	905	LSE
11:15:22	1223.0	92	AT	1222.0	1223.0	Buy		172,614	904	LSE
11:15:22	1223.0	110	AT	1222.0	1223.0	Buy		172,522	903	LSE
11:15:18	1223.0	113	O	1222.0	1223.0	Buy		172,412	902	LSE
11:15:16	1222.0	162	AT	1221.0	1222.0	Buy		172,299	901	LSE

Societe Generale Effekten

Credit Agricole CIB Fina...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions