Hiscox (HSX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,241.00

-10.00

( -0.80% )

Updated: 09:56:59

Delayed by 15 minutes

Trade 751 - 701 (10:15-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:11	1223.0	162	AT	1222.0	1223.0	Buy		136,620	751	LSE
10:12:45	1222.0	307	AT	1222.0	1224.0	Sell		136,458	750	LSE
10:12:45	1222.0	100	AT	1222.0	1224.0	Sell		136,151	749	LSE
10:12:45	1222.0	35	AT	1222.0	1224.0	Sell		136,051	748	LSE
10:11:08	1223.0	237	AT	1223.0	1225.0	Sell		136,016	747	LSE
10:11:08	1223.0	89	AT	1223.0	1225.0	Sell		135,779	746	LSE
10:11:08	1223.0	615	AT	1223.0	1225.0	Sell		135,690	745	LSE
10:11:08	1223.0	140	AT	1223.0	1225.0	Sell		135,075	744	LSE
10:11:08	1223.0	854	AT	1223.0	1225.0	Sell		134,935	743	LSE
10:11:08	1223.0	408	AT	1223.0	1225.0	Sell		134,081	742	LSE
10:11:08	1223.0	35	AT	1223.0	1225.0	Sell		133,673	741	LSE
10:11:08	1224.0	185	AT	1223.0	1224.0	Buy		133,638	740	LSE
10:11:08	1224.0	400	AT	1223.0	1224.0	Buy		133,453	739	LSE
10:11:08	1224.0	146	AT	1223.0	1224.0	Buy		133,053	738	LSE
10:10:20	1223.0	6	AT	1222.0	1223.0	Buy		132,907	737	LSE
10:10:20	1223.0	109	AT	1222.0	1223.0	Buy		132,901	736	LSE
10:10:20	1223.0	128	AT	1222.0	1223.0	Buy		132,792	735	LSE
10:10:20	1223.0	198	AT	1222.0	1223.0	Buy		132,664	734	LSE
10:10:20	1223.0	379	AT	1222.0	1223.0	Buy		132,466	733	LSE
10:10:20	1223.0	591	AT	1222.0	1223.0	Buy		132,087	732	LSE
10:10:20	1223.0	173	AT	1222.0	1223.0	Buy		131,496	731	LSE
10:09:53	1223.0	428	O	1222.0	1223.0	Buy		131,323	730	LSE
10:09:26	1222.0	193	O	1222.0	1223.0	Sell		130,895	729	LSE
10:09:22	1223.0	5	AT	1222.0	1223.0	Buy		130,702	728	LSE
10:09:22	1223.0	110	AT	1222.0	1223.0	Buy		130,697	727	LSE
10:09:22	1223.0	38	AT	1222.0	1223.0	Buy		130,587	726	LSE
10:08:24	1223.0	184	AT	1222.0	1223.0	Buy		130,549	725	LSE
10:07:47	1223.0	65	AT	1221.0	1223.0	Buy		130,365	724	LSE
10:02:33	1222.0	21	AT	1221.0	1222.0	Buy		130,300	723	LSE
10:02:30	1222.0	571	AT	1222.0	1224.0	Sell		130,279	722	LSE
10:02:30	1222.0	29	AT	1222.0	1224.0	Sell		129,708	721	LSE
10:02:30	1222.0	318	AT	1222.0	1224.0	Sell		129,679	720	LSE
10:02:30	1222.0	10	AT	1222.0	1224.0	Sell		129,361	719	LSE
10:02:30	1222.0	325	AT	1222.0	1224.0	Sell		129,351	718	LSE
10:02:30	1222.0	37	AT	1222.0	1224.0	Sell		129,026	717	LSE
10:02:30	1222.0	200	AT	1222.0	1224.0	Sell		128,989	716	LSE
10:02:30	1222.0	38	AT	1222.0	1224.0	Sell		128,789	715	LSE
10:02:30	1222.0	100	AT	1222.0	1224.0	Sell		128,751	714	LSE
09:58:25	1223.0	47	AT	1223.0	1224.0	Sell		128,651	713	LSE
09:58:25	1223.0	569	AT	1223.0	1224.0	Sell		128,604	712	LSE
09:58:25	1223.0	125	AT	1223.0	1224.0	Sell		128,035	711	LSE
09:58:25	1223.0	6	AT	1223.0	1224.0	Sell		127,910	710	LSE
09:52:12	1225.0	178	AT	1225.0	1227.0	Sell		127,904	709	LSE
09:52:12	1225.0	237	AT	1225.0	1227.0	Sell		127,726	708	LSE
09:52:05	1226.0	162	AT	1226.0	1227.0	Sell		127,489	707	LSE
09:52:05	1226.0	162	O	1226.0	1227.0	Sell		127,327	706	LSE
09:51:26	1226.0	627	AT	1226.0	1228.0	Sell		127,165	705	LSE
09:51:26	1226.0	85	AT	1226.0	1228.0	Sell		126,538	704	LSE
09:51:20	1227.0	245	AT	1227.0	1228.0	Sell		126,453	703	LSE
09:51:20	1227.0	544	AT	1227.0	1228.0	Sell		126,208	702	LSE
09:51:20	1227.0	156	AT	1227.0	1228.0	Sell		125,664	701	LSE

NLBNPIT22280 20240918 5200

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions