Hiscox (HSX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,240.00

-11.00

( -0.88% )

Updated: 10:06:40

Delayed by 15 minutes

Trade 201 - 151 (04:40-04:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:40:06	1224.0	1	O	1224.0	1225.0	Sell		24,956	201	LSE
04:37:31	1223.0	337	AT	1223.0	1225.0	Sell		24,955	200	LSE
04:37:28	1224.0	61	AT	1224.0	1225.0	Sell		24,618	199	LSE
04:37:13	1224.0	200	AT	1223.0	1224.0	Buy		24,557	198	LSE
04:37:13	1224.0	87	AT	1224.0	1225.0	Sell		24,357	197	LSE
04:37:13	1224.0	262	AT	1224.0	1225.0	Sell		24,270	196	LSE
04:37:13	1224.0	152	AT	1224.0	1225.0	Sell		24,008	195	LSE
04:37:13	1224.0	67	AT	1224.0	1225.0	Sell		23,856	194	LSE
04:35:28	1225.0	75	AT	1224.0	1225.0	Buy		23,789	193	LSE
04:34:00	1224.0	570	AT	1224.0	1225.0	Sell		23,714	192	LSE
04:34:00	1224.0	42	AT	1224.0	1225.0	Sell		23,144	191	LSE
04:34:00	1224.0	469	AT	1224.0	1225.0	Sell		23,102	190	LSE
04:34:00	1224.0	95	AT	1223.0	1224.0	Buy		22,633	189	LSE
04:34:00	1224.0	113	AT	1223.0	1224.0	Buy		22,538	188	LSE
04:34:00	1224.0	110	AT	1223.0	1224.0	Buy		22,425	187	LSE
04:34:00	1224.0	89	AT	1223.0	1224.0	Buy		22,315	186	LSE
04:34:00	1223.0	73	AT	1221.0	1223.0	Buy		22,226	185	LSE
04:34:00	1223.0	38	AT	1221.0	1223.0	Buy		22,153	184	LSE
04:34:00	1223.0	178	AT	1221.0	1223.0	Buy		22,115	183	LSE
04:34:00	1223.0	200	AT	1221.0	1223.0	Buy		21,937	182	LSE
04:34:00	1223.0	235	AT	1221.0	1223.0	Buy		21,737	181	LSE
04:28:57	1221.0	64	AT	1221.0	1223.0	Sell		21,502	180	LSE
04:28:12	1221.0	65	AT	1221.0	1223.0	Sell		21,438	179	LSE
04:27:54	1221.0	65	AT	1221.0	1223.0	Sell		21,373	178	LSE
04:27:54	1221.0	162	AT	1221.0	1223.0	Sell		21,308	177	LSE
04:27:54	1221.0	157	AT	1221.0	1223.0	Sell		21,146	176	LSE
04:27:14	1221.0	60	AT	1221.0	1222.0	Sell		20,989	175	LSE
04:27:14	1221.0	310	AT	1221.0	1222.0	Sell		20,929	174	LSE
04:27:14	1221.0	67	AT	1220.0	1221.0	Buy		20,619	173	LSE
04:27:14	1221.0	142	AT	1220.0	1221.0	Buy		20,552	172	LSE
04:27:14	1221.0	124	AT	1220.0	1221.0	Buy		20,410	171	LSE
04:27:14	1221.0	417	AT	1220.0	1221.0	Buy		20,286	170	LSE
04:25:56	1220.0	138	AT	1220.0	1221.0	Sell		19,869	169	LSE
04:25:48	1220.0	23	AT	1220.0	1221.0	Sell		19,731	168	LSE
04:25:48	1220.0	56	AT	1220.0	1221.0	Sell		19,708	167	LSE
04:25:48	1220.0	149	AT	1219.0	1220.0	Buy		19,652	166	LSE
04:25:48	1220.0	162	AT	1219.0	1220.0	Buy		19,503	165	LSE
04:25:48	1220.0	44	AT	1219.0	1220.0	Buy		19,341	164	LSE
04:25:48	1220.0	53	AT	1219.0	1220.0	Buy		19,297	163	LSE
04:25:48	1220.0	267	AT	1219.0	1220.0	Buy		19,244	162	LSE
04:23:41	1219.0	33	AT	1218.0	1219.0	Buy		18,977	161	LSE
04:23:41	1219.0	22	AT	1219.0	1220.0	Sell		18,944	160	LSE
04:23:41	1219.0	33	AT	1219.0	1220.0	Sell		18,922	159	LSE
04:22:45	1219.0	69	AT	1219.0	1220.0	Sell		18,889	158	LSE
04:22:45	1219.0	88	AT	1219.0	1220.0	Sell		18,820	157	LSE
04:22:45	1219.0	68	AT	1219.0	1220.0	Sell		18,732	156	LSE
04:22:45	1219.0	162	AT	1219.0	1220.0	Sell		18,664	155	LSE
04:21:55	1219.0	63	AT	1219.0	1220.0	Sell		18,502	154	LSE
04:21:40	1219.0	65	AT	1219.0	1220.0	Sell		18,439	153	LSE
04:21:25	1219.0	63	AT	1219.0	1220.0	Sell		18,374	152	LSE
04:21:25	1219.0	36	AT	1219.0	1220.0	Sell		18,311	151	LSE

Vanguard Ftse Developed ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions