Hiscox (HSX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,240.00

-11.00

( -0.88% )

Updated: 10:06:40

Delayed by 15 minutes

Trade 801 - 751 (10:30-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:30:38	1226.0	143	AT	1225.0	1226.0	Buy		146,792	801	LSE
10:30:29	1226.0	6	AT	1226.0	1227.0	Sell		146,649	800	LSE
10:30:29	1226.0	212	AT	1224.0	1226.0	Buy		146,643	799	LSE
10:30:29	1226.0	25	AT	1224.0	1226.0	Buy		146,431	798	LSE
10:30:29	1226.0	1	AT	1224.0	1226.0	Buy		146,406	797	LSE
10:30:29	1226.0	94	AT	1224.0	1226.0	Buy		146,405	796	LSE
10:30:29	1226.0	193	AT	1224.0	1226.0	Buy		146,311	795	LSE
10:30:29	1226.0	110	AT	1224.0	1226.0	Buy		146,118	794	LSE
10:28:00	1225.0	162	AT	1225.0	1226.0	Sell		146,008	793	LSE
10:27:27	1225.0	150	AT	1224.0	1225.0	Buy		145,846	792	LSE
10:27:27	1225.0	95	AT	1224.0	1225.0	Buy		145,696	791	LSE
10:27:27	1225.0	216	AT	1224.0	1225.0	Buy		145,601	790	LSE
10:27:17	1225.0	7	AT	1224.0	1225.0	Buy		145,385	789	LSE
10:27:16	1225.0	19	AT	1224.0	1225.0	Buy		145,378	788	LSE
10:27:16	1225.0	400	AT	1224.0	1225.0	Buy		145,359	787	LSE
10:27:16	1224.0	531	AT	1224.0	1226.0	Sell		144,959	786	LSE
10:27:16	1224.0	2	AT	1224.0	1226.0	Sell		144,428	785	LSE
10:27:16	1224.0	516	AT	1224.0	1226.0	Sell		144,426	784	LSE
10:27:16	1224.0	96	AT	1224.0	1226.0	Sell		143,910	783	LSE
10:27:16	1224.0	197	AT	1224.0	1226.0	Sell		143,814	782	LSE
10:21:43	1224.0	17	O	1224.0	1226.0	Sell		143,617	781	LSE
10:20:21	1225.997	3	O	1224.0	1226.0	Buy		143,600	780	LSE
10:20:01	1225.0	409	AT	1225.0	1226.0	Sell		143,597	779	LSE
10:19:48	1225.0	356	O	1225.0	1226.0	Sell		143,188	778	LSE
10:19:47	1225.0	1180	AT	1225.0	1226.0	Sell		142,832	777	LSE
10:19:47	1225.0	48	AT	1225.0	1226.0	Sell		141,652	776	LSE
10:19:47	1225.0	110	AT	1224.0	1225.0	Buy		141,604	775	LSE
10:19:47	1225.0	22	AT	1224.0	1225.0	Buy		141,494	774	LSE
10:19:47	1225.0	163	AT	1224.0	1225.0	Buy		141,472	773	LSE
10:19:47	1225.0	435	AT	1224.0	1225.0	Buy		141,309	772	LSE
10:18:37	1224.0	186	AT	1223.0	1224.0	Buy		140,874	771	LSE
10:18:37	1224.0	249	AT	1223.0	1224.0	Buy		140,688	770	LSE
10:18:29	1224.0	417	AT	1224.0	1225.0	Sell		140,439	769	LSE
10:18:29	1224.0	531	AT	1224.0	1225.0	Sell		140,022	768	LSE
10:18:29	1224.0	169	AT	1224.0	1225.0	Sell		139,491	767	LSE
10:16:00	1224.0	535	AT	1223.0	1224.0	Buy		139,322	766	LSE
10:16:00	1224.0	148	AT	1224.0	1226.0	Sell		138,787	765	LSE
10:15:50	1226.0	287	AT	1224.0	1226.0	Buy		138,639	764	LSE
10:15:50	1226.0	6	AT	1224.0	1226.0	Buy		138,352	763	LSE
10:15:50	1226.0	519	AT	1224.0	1226.0	Buy		138,346	762	LSE
10:15:50	1226.0	85	AT	1224.0	1226.0	Buy		137,827	761	LSE
10:15:50	1226.0	9	AT	1224.0	1226.0	Buy		137,742	760	LSE
10:15:47	1224.0	150	AT	1222.0	1224.0	Buy		137,733	759	LSE
10:15:47	1224.0	138	AT	1222.0	1224.0	Buy		137,583	758	LSE
10:15:47	1224.0	270	AT	1222.0	1224.0	Buy		137,445	757	LSE
10:15:47	1224.0	54	AT	1222.0	1224.0	Buy		137,175	756	LSE
10:15:47	1224.0	33	AT	1222.0	1224.0	Buy		137,121	755	LSE
10:15:11	1223.0	167	AT	1222.0	1223.0	Buy		137,088	754	LSE
10:15:11	1223.0	190	AT	1222.0	1223.0	Buy		136,921	753	LSE
10:15:11	1223.0	111	AT	1222.0	1223.0	Buy		136,731	752	LSE
10:15:11	1223.0	162	AT	1222.0	1223.0	Buy		136,620	751	LSE

Vanguard Ftse Developed ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions