Hiscox (HSX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,246.00

-5.00

(-0.40%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (11:00-10:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:22	1234.0	6	AT	1234.0	1236.0	Sell		121,799	801	LSE
10:59:04	1235.0	38	AT	1233.0	1235.0	Buy		121,793	800	LSE
10:59:04	1235.0	102	AT	1233.0	1235.0	Buy		121,755	799	LSE
10:59:04	1235.0	162	AT	1233.0	1235.0	Buy		121,653	798	LSE
10:59:04	1235.0	20	AT	1233.0	1235.0	Buy		121,491	797	LSE
10:58:34	1234.0	342	AT	1233.0	1234.0	Buy		121,471	796	LSE
10:58:34	1234.0	20	AT	1233.0	1234.0	Buy		121,129	795	LSE
10:58:34	1234.0	155	AT	1233.0	1234.0	Buy		121,109	794	LSE
10:58:34	1234.0	200	AT	1233.0	1234.0	Buy		120,954	793	LSE
10:55:06	1233.0	7	O	1232.0	1234.0			120,754	792	LSE
10:55:05	1233.0	7	AT	1232.0	1233.0	Buy		120,747	791	LSE
10:55:05	1233.0	8	AT	1232.0	1233.0	Buy		120,740	790	LSE
10:55:05	1233.0	125	AT	1232.0	1233.0	Buy		120,732	789	LSE
10:55:02	1233.0	1115	AT	1233.0	1234.0	Sell		120,607	788	LSE
10:55:02	1233.0	180	AT	1233.0	1234.0	Sell		119,492	787	LSE
10:55:02	1233.0	217	AT	1233.0	1234.0	Sell		119,312	786	LSE
10:55:02	1233.0	123	AT	1233.0	1234.0	Sell		119,095	785	LSE
10:55:02	1233.0	420	AT	1233.0	1234.0	Sell		118,972	784	LSE
10:54:48	1234.0	90	AT	1233.0	1234.0	Buy		118,552	783	LSE
10:54:48	1234.0	13	AT	1234.0	1235.0	Sell		118,462	782	LSE
10:54:48	1234.0	14	AT	1234.0	1235.0	Sell		118,449	781	LSE
10:54:48	1234.0	24	AT	1232.0	1234.0	Buy		118,435	780	LSE
10:54:48	1234.0	93	AT	1232.0	1234.0	Buy		118,411	779	LSE
10:54:48	1233.0	55	O	1232.0	1234.0			118,318	778	LSE
10:54:48	1233.0	55	O	1232.0	1234.0			118,263	777	LSE
10:53:50	1234.0	134	AT	1232.0	1234.0	Buy		118,208	776	LSE
10:53:50	1234.0	20	AT	1232.0	1234.0	Buy		118,074	775	LSE
10:52:52	1234.0	149	AT	1232.0	1234.0	Buy		118,054	774	LSE
10:48:14	1234.0	152	AT	1232.0	1234.0	Buy		117,905	773	LSE
10:48:14	1234.0	430	AT	1232.0	1234.0	Buy		117,753	772	LSE
10:48:14	1233.0	96	AT	1233.0	1235.0	Sell		117,323	771	LSE
10:48:14	1233.0	614	AT	1233.0	1235.0	Sell		117,227	770	LSE
10:48:14	1233.0	586	AT	1233.0	1235.0	Sell		116,613	769	LSE
10:46:51	1233.2	527	O	1233.0	1235.0	Sell		116,027	768	LSE
10:45:24	1233.2	1625	O	1233.0	1235.0	Sell		115,500	767	LSE
10:39:03	1234.0	65	AT	1233.0	1234.0	Buy		113,875	766	LSE
10:39:03	1234.0	36	AT	1233.0	1234.0	Buy		113,810	765	LSE
10:39:03	1234.0	244	AT	1232.0	1234.0	Buy		113,774	764	LSE
10:37:01	1233.0	14	AT	1233.0	1234.0	Sell		113,530	763	LSE
10:37:01	1233.0	451	AT	1233.0	1234.0	Sell		113,516	762	LSE
10:36:59	1233.0	99	AT	1231.0	1233.0	Buy		113,065	761	LSE
10:36:59	1233.0	49	AT	1231.0	1233.0	Buy		112,966	760	LSE
10:36:47	1232.0	474	AT	1232.0	1234.0	Sell		112,917	759	LSE
10:36:47	1232.0	232	AT	1232.0	1234.0	Sell		112,443	758	LSE
10:36:47	1232.0	210	AT	1232.0	1234.0	Sell		112,211	757	LSE
10:36:00	1233.168	40	O	1232.0	1234.0	Buy		112,001	756	LSE
10:35:41	1232.0	50	AT	1232.0	1234.0	Sell		111,961	755	LSE
10:33:32	1233.0	541	AT	1233.0	1235.0	Sell		111,911	754	LSE
10:33:32	1233.0	96	AT	1233.0	1235.0	Sell		111,370	753	LSE
10:33:32	1233.0	25	AT	1233.0	1235.0	Sell		111,274	752	LSE
10:30:03	1234.0	228	AT	1234.0	1236.0	Sell		111,249	751	LSE

Grupo Mateus ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions