International Distributi... (IDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.00

-1.60

(-0.46%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:07-03:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:07:54	343.058	8755	O	343.0	343.6	Sell		77,895	101	LSE
05:07:20	343.0	559	O	343.0	343.6	Sell		69,140	100	LSE
05:06:19	343.0	589	AT	342.6	343.0	Buy		68,581	99	LSE
05:05:15	342.999	2	O	342.6	343.0	Buy		67,992	98	LSE
05:05:07	343.0	12	O	342.6	343.0	Buy		67,990	97	LSE
05:04:24	342.6	272	AT	342.2	342.6	Buy		67,978	96	LSE
05:04:24	342.6	967	AT	342.0	342.6	Buy		67,706	95	LSE
05:04:24	342.2	240	AT	342.2	342.6	Sell		66,739	94	LSE
05:04:24	342.2	261	AT	342.2	342.6	Sell		66,499	93	LSE
05:04:24	342.2	40	AT	342.2	342.6	Sell		66,238	92	LSE
05:03:06	342.5	608	O	342.2	342.8			66,198	91	LSE
05:02:07	342.32	1	O	342.2	342.8	Sell		65,590	90	LSE
05:00:51	342.4	100	AT	342.2	342.4	Buy		65,589	89	LSE
05:00:51	342.4	447	AT	342.2	342.4	Buy		65,489	88	LSE
05:00:30	342.4	20	O	342.2	342.4	Buy		65,042	87	LSE
05:00:26	342.4	2	O	342.2	342.4	Buy		65,022	86	LSE
04:56:18	342.0	1310	O	342.0	342.4	Sell		65,020	85	LSE
04:55:49	342.0	1	O	342.0	342.4	Sell		63,710	84	LSE
04:54:49	342.2	500	AT	341.8	342.2	Buy		63,709	83	LSE
04:54:49	341.8	333	AT	341.8	342.0	Sell		63,209	82	LSE
04:54:43	341.8	334	AT	341.8	342.6	Sell		62,876	81	LSE
04:54:43	341.8	967	AT	341.8	342.6	Sell		62,542	80	LSE
04:54:43	342.2	100	AT	341.8	342.2	Buy		61,575	79	LSE
04:54:43	342.0	967	AT	341.6	342.0	Buy		61,475	78	LSE
04:54:43	342.0	269	AT	341.6	342.0	Buy		60,508	77	LSE
04:54:41	341.8	142	AT	341.8	342.0	Sell		60,239	76	LSE
04:54:41	341.8	71	AT	341.8	342.0	Sell		60,097	75	LSE
04:44:16	342.0	539	AT	341.2	342.0	Buy		60,026	74	LSE
04:44:05	341.36	20	O	341.2	342.0	Sell		59,487	73	LSE
04:41:24	341.36	30	O	341.2	342.0	Sell		59,467	72	LSE
04:39:38	341.0	16	O	341.0	342.0	Sell		59,437	71	LSE
04:33:27	341.0	28	O	341.0	342.0	Sell		59,421	70	LSE
04:30:01	341.5	300	O	341.0	342.0			59,393	69	LSE
04:27:49	341.5	55	O	341.0	342.0			59,093	68	LSE
04:27:00	341.5	175	O	341.0	342.0			59,038	67	LSE
04:16:24	341.0	1985	O	341.0	342.0	Sell		58,863	66	LSE
04:13:19	341.5	354	O	341.0	342.0			56,878	65	LSE
04:08:10	341.2	913	O	341.2	342.0	Sell		56,524	64	LSE
04:06:19	341.2	380	O	341.2	342.0	Sell		55,611	63	LSE
04:04:21	341.8	533	AT	341.0	341.8	Buy		55,231	62	LSE
04:04:20	341.2	1431	AT	341.2	341.8	Sell		54,698	61	LSE
04:04:20	341.4	1054	AT	341.4	342.0	Sell		53,267	60	LSE
04:03:51	341.4	185	O	341.4	342.0	Sell		52,213	59	LSE
04:02:22	342.2	464	AT	341.4	342.2	Buy		52,028	58	LSE
04:02:21	342.0	2833	AT	341.4	342.0	Buy		51,564	57	LSE
04:02:21	342.0	102	AT	341.4	342.0	Buy		48,731	56	LSE
04:02:21	341.8	1658	AT	341.2	341.8	Buy		48,629	55	LSE
03:51:57	341.8	1096	AT	341.0	341.8	Buy		46,971	54	LSE
03:51:56	341.2	532	AT	341.0	341.2	Buy		45,875	53	LSE
03:51:56	341.2	37	AT	341.0	341.2	Buy		45,343	52	LSE
03:51:56	341.2	19	AT	341.0	341.2	Buy		45,306	51	LSE

International Distributi...

Icahn Enterprises

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions