International Distributi... (IDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

342.40

0.60

( 0.18% )

Updated: 09:46:01

Delayed by 15 minutes

Trade 151 - 101 (06:05-05:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:05:02	343.2	24	AT	343.0	343.2	Buy		102,631	151	LSE
06:05:02	343.2	1343	AT	343.0	343.2	Buy		102,607	150	LSE
06:05:02	343.2	1500	AT	343.0	343.2	Buy		101,264	149	LSE
06:05:02	343.2	133	AT	343.2	343.6	Sell		99,764	148	LSE
06:04:03	343.4	359	O	343.2	343.6			99,631	147	LSE
05:57:38	343.4	89	AT	343.0	343.4	Buy		99,272	146	LSE
05:57:38	343.4	25	AT	343.0	343.4	Buy		99,183	145	LSE
05:57:38	343.4	175	AT	343.0	343.4	Buy		99,158	144	LSE
05:53:59	343.2	71	O	343.2	343.8	Sell		98,983	143	LSE
05:53:59	343.6	252	AT	343.2	343.6	Buy		98,912	142	LSE
05:53:27	343.4	1000	O	343.2	343.6			98,660	141	LSE
05:50:35	343.4	2032	O	343.2	343.6			97,660	140	LSE
05:46:17	343.6	77	AT	343.2	343.6	Buy		95,628	139	LSE
05:43:53	343.2	13	AT	343.2	343.6	Sell		95,551	138	LSE
05:43:42	343.2	300	AT	343.2	343.6	Sell		95,538	137	LSE
05:42:49	343.4	266	O	343.2	344.0	Sell		95,238	136	LSE
05:41:39	343.468	77	O	343.2	343.6	Buy		94,972	135	LSE
05:41:12	343.6	109	AT	343.2	343.6	Buy		94,895	134	LSE
05:41:12	343.6	85	AT	343.2	343.6	Buy		94,786	133	LSE
05:39:15	343.4	227	O	343.2	343.6			94,701	132	LSE
05:39:03	343.4	2585	O	343.2	343.6			94,474	131	LSE
05:30:05	343.6	388	AT	343.0	343.6	Buy		91,889	130	LSE
05:30:05	343.6	147	AT	343.0	343.6	Buy		91,501	129	LSE
05:30:05	343.6	1404	AT	343.0	343.6	Buy		91,354	128	LSE
05:30:05	343.6	23	AT	342.8	343.6	Buy		89,950	127	LSE
05:29:50	343.6	2	O	342.8	343.6	Buy		89,927	126	LSE
05:27:16	343.0	100	AT	343.0	343.6	Sell		89,925	125	LSE
05:20:56	343.2	366	AT	342.6	343.2	Buy		89,825	124	LSE
05:20:56	343.2	1068	AT	342.6	343.2	Buy		89,459	123	LSE
05:20:56	343.2	114	AT	342.6	343.2	Buy		88,391	122	LSE
05:20:56	343.2	637	AT	342.6	343.2	Buy		88,277	121	LSE
05:18:44	342.9	297	O	342.6	343.2			87,640	120	LSE
05:17:52	342.6	1	O	342.6	343.2	Sell		87,343	119	LSE
05:15:02	343.0	227	O	342.8	343.2			87,342	118	LSE
05:14:56	343.0	702	AT	343.0	343.2	Sell		87,115	117	LSE
05:14:56	343.0	2547	AT	343.0	343.2	Sell		86,413	116	LSE
05:14:50	342.8	158	O	342.8	343.2	Sell		83,866	115	LSE
05:14:49	342.8	239	AT	342.8	343.2	Sell		83,708	114	LSE
05:14:49	342.8	463	AT	342.8	343.2	Sell		83,469	113	LSE
05:14:49	342.8	326	AT	342.8	343.2	Sell		83,006	112	LSE
05:12:49	342.8	238	AT	342.8	343.2	Sell		82,680	111	LSE
05:11:59	342.8	11	AT	342.8	343.4	Sell		82,442	110	LSE
05:11:59	342.8	101	AT	342.8	343.4	Sell		82,431	109	LSE
05:11:59	342.8	758	AT	342.8	343.4	Sell		82,330	108	LSE
05:11:59	342.8	1034	AT	342.8	343.4	Sell		81,572	107	LSE
05:11:54	343.0	891	AT	343.0	343.6	Sell		80,538	106	LSE
05:11:54	343.0	215	AT	343.0	343.6	Sell		79,647	105	LSE
05:11:54	343.0	1034	AT	343.0	343.6	Sell		79,432	104	LSE
05:11:54	343.0	261	AT	343.0	343.6	Sell		78,398	103	LSE
05:11:54	343.0	242	AT	343.0	343.6	Sell		78,137	102	LSE
05:07:54	343.058	8755	O	343.0	343.6	Sell		77,895	101	LSE

International Distributi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions