International Distributi... (IDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.00

-1.60

(-0.46%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (10:19-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:48	344.0	4232	AT	343.8	344.0	Buy		353,789	351	LSE
10:15:56	343.8	1524	O	343.8	344.0	Sell		349,557	350	LSE
10:15:56	343.8	694	AT	343.8	344.0	Sell		348,033	349	LSE
10:15:56	343.8	1946	AT	343.8	344.0	Sell		347,339	348	LSE
10:15:56	343.8	669	AT	343.8	344.0	Sell		345,393	347	LSE
10:15:08	343.8	2331	AT	343.8	344.0	Sell		344,724	346	LSE
10:15:07	344.0	100	AT	343.8	344.0	Buy		342,393	345	LSE
10:15:07	344.0	1858	AT	343.8	344.0	Buy		342,293	344	LSE
10:15:07	344.0	1112	AT	343.8	344.0	Buy		340,435	343	LSE
10:15:07	344.0	370	AT	343.8	344.0	Buy		339,323	342	LSE
10:15:07	344.0	742	AT	343.8	344.0	Buy		338,953	341	LSE
10:15:07	344.0	11850	AT	343.8	344.0	Buy		338,211	340	LSE
10:15:07	344.0	186	AT	343.8	344.0	Buy		326,361	339	LSE
10:09:16	344.0	723	AT	343.8	344.0	Buy		326,175	338	LSE
10:08:51	343.999	8	O	343.8	344.0	Buy		325,452	337	LSE
10:07:46	344.0	2278	AT	343.8	344.0	Buy		325,444	336	LSE
10:07:43	343.8	232	AT	343.8	344.0	Sell		323,166	335	LSE
10:07:43	343.8	550	AT	343.8	344.0	Sell		322,934	334	LSE
10:07:43	343.8	1534	AT	343.8	344.0	Sell		322,384	333	LSE
10:07:43	343.8	276	AT	343.8	344.0	Sell		320,850	332	LSE
10:07:43	344.0	9695	AT	343.8	344.0	Buy		320,574	331	LSE
10:07:43	344.0	14	AT	343.8	344.0	Buy		310,879	330	LSE
10:07:10	343.9	184	O	343.8	344.0			310,865	329	LSE
10:05:52	343.8	264	AT	343.8	344.0	Sell		310,681	328	LSE
10:05:42	343.8	200	O	343.8	344.0	Sell		310,417	327	LSE
10:05:09	343.9	227	O	343.8	344.0			310,217	326	LSE
10:04:45	344.0	698	AT	343.8	344.0	Buy		309,990	325	LSE
10:03:28	343.8	160	AT	343.8	344.0	Sell		309,292	324	LSE
10:03:28	343.8	1172	AT	343.8	344.0	Sell		309,132	323	LSE
10:03:28	343.8	123	AT	343.6	343.8	Buy		307,960	322	LSE
10:02:31	343.6	482	AT	343.6	344.0	Sell		307,837	321	LSE
10:02:31	343.6	2380	AT	343.6	344.0	Sell		307,355	320	LSE
10:02:29	343.4	450	AT	343.4	343.8	Sell		304,975	319	LSE
10:02:29	343.4	450	AT	343.4	343.8	Sell		304,525	318	LSE
10:02:29	343.4	272	AT	343.4	343.8	Sell		304,075	317	LSE
10:02:29	343.4	514	AT	343.4	343.8	Sell		303,803	316	LSE
10:02:29	343.4	1000	AT	343.4	344.0	Sell		303,289	315	LSE
10:02:28	343.2	555	O	343.4	344.0	Sell		302,289	314	LSE
10:02:28	343.4	5	AT	343.2	343.4	Buy		301,734	313	LSE
10:02:28	343.4	325	AT	343.2	343.4	Buy		301,729	312	LSE
10:02:28	343.4	829	AT	343.2	343.4	Buy		301,404	311	LSE
10:02:28	343.4	1110	AT	343.2	343.4	Buy		300,575	310	LSE
10:02:28	343.4	740	AT	343.2	343.4	Buy		299,465	309	LSE
10:02:28	343.4	130	AT	343.2	343.4	Buy		298,725	308	LSE
10:02:28	343.4	209	AT	343.2	343.4	Buy		298,595	307	LSE
10:02:27	343.2	1000	AT	343.2	343.4	Sell		298,386	306	LSE
10:02:27	343.2	555	AT	343.2	343.4	Sell		297,386	305	LSE
10:02:27	343.2	1000	AT	343.2	343.4	Sell		296,831	304	LSE
09:56:53	343.0	477	O	343.0	343.4	Sell		295,831	303	LSE
09:53:32	343.0	587	O	343.0	343.4	Sell		295,354	302	LSE
09:52:10	343.2	1485	AT	343.2	343.4	Sell		294,767	301	LSE

International Distributi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions