ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,436.44
-0.50%
US Tech 100
18,288.00
-1.44%
Dow Jones
40,743.33
0.50%
Brent Oil
78.565
-0.73%
Bitcoin
66,219.47
-0.90%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. International Distribution Services Plc (IDS)

  7. International Distribution Services Plc (IDS) Trades

International Distribution Services Plc

International Distribution Services Plc (IDS)

LSE
345.00
-1.60
(-0.46%)
Closed July 30 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IDS Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:55:52 343.4 60 O 343.8 344.2 Sell
727,063 463 LSE
12:55:51 343.4 21 O 343.8 344.2 Sell
727,003 462 LSE
12:55:51 343.4 17 O 343.8 344.2 Sell
726,982 461 LSE
11:35:04 343.8 12282 O 343.8 344.2 Sell
726,965 460 LSE
11:35:04 343.8 295121 UT 343.8 344.2 Sell
714,683 459 LSE
11:29:57 343.8 3 O 343.8 344.2 Sell
419,562 458 LSE
11:27:17 344.1 620 O 343.6 344.4 Buy
419,559 457 LSE
11:27:13 344.201 289 O 343.8 344.4 Buy
418,939 456 LSE
11:25:48 344.4 4 O 343.8 344.4 Buy
418,650 455 LSE
11:25:00 343.8 520 AT 343.8 344.4 Sell
418,646 454 LSE
11:25:00 344.0 493 AT 344.0 344.4 Sell
418,126 453 LSE
11:25:00 344.0 962 AT 344.0 344.4 Sell
417,633 452 LSE
11:25:00 344.0 28 AT 344.0 344.4 Sell
416,671 451 LSE
11:25:00 344.0 87 AT 344.0 344.4 Sell
416,643 450 LSE
11:23:51 344.0 753 O 344.0 344.4 Sell
416,556 449 LSE
11:20:04 344.2 263 AT 343.8 344.2 Buy
415,803 448 LSE
11:20:04 344.2 698 AT 343.8 344.2 Buy
415,540 447 LSE
11:18:56 344.0 1500 O 343.8 344.2
414,842 446 LSE
11:18:24 344.0 181 O 343.8 344.2
413,342 445 LSE
11:17:48 344.2 59 AT 343.8 344.2 Buy
413,161 444 LSE
11:15:29 344.0 41 AT 343.6 344.0 Buy
413,102 443 LSE
11:15:29 344.0 43 AT 343.6 344.0 Buy
413,061 442 LSE
11:15:29 344.0 128 AT 343.6 344.0 Buy
413,018 441 LSE
11:15:29 344.0 14 AT 343.6 344.0 Buy
412,890 440 LSE
11:15:29 344.0 815 AT 343.6 344.0 Buy
412,876 439 LSE
11:15:29 344.0 655 AT 343.4 344.0 Buy
412,061 438 LSE
11:12:11 343.6 600 AT 343.4 343.6 Buy
411,406 437 LSE
11:12:11 343.6 1 AT 343.4 343.6 Buy
410,806 436 LSE
11:09:22 343.2 868 AT 343.2 343.6 Sell
410,805 435 LSE
11:09:22 343.4 74 AT 343.4 343.6 Sell
409,937 434 LSE
11:08:48 343.6 2 O 343.4 343.6 Buy
409,863 433 LSE
11:05:47 343.4 87 AT 343.4 343.6 Sell
409,861 432 LSE
11:03:09 343.4 974 AT 343.4 343.6 Sell
409,774 431 LSE
11:03:09 343.4 74 AT 343.4 343.6 Sell
408,800 430 LSE
11:02:18 343.4 297 AT 343.2 343.4 Buy
408,726 429 LSE
11:02:15 343.2 919 AT 343.2 343.6 Sell
408,429 428 LSE
11:02:15 343.4 478 AT 343.0 343.4 Buy
407,510 427 LSE
11:02:15 343.4 632 AT 343.0 343.4 Buy
407,032 426 LSE
11:01:59 343.0 62 O 343.0 343.4 Sell
406,400 425 LSE
11:01:55 342.6 17 O 343.0 343.4 Sell
406,338 424 LSE
10:57:48 343.4 1 O 343.0 343.4 Buy
406,321 423 LSE
10:57:48 343.2 698 AT 343.2 343.4 Sell
406,320 422 LSE
10:57:48 343.2 78 AT 343.2 343.4 Sell
405,622 421 LSE
10:55:13 343.4 370 AT 343.0 343.4 Buy
405,544 420 LSE
10:55:13 343.4 1110 AT 343.0 343.4 Buy
405,174 419 LSE
10:55:13 343.4 242 AT 343.0 343.4 Buy
404,064 418 LSE
10:55:13 343.4 145 AT 343.0 343.4 Buy
403,822 417 LSE
10:55:13 343.4 636 AT 343.0 343.4 Buy
403,677 416 LSE
10:55:13 343.0 3243 AT 343.0 343.4 Sell
403,041 415 LSE
10:55:01 343.2 32 AT 343.2 343.4 Sell
399,798 414 LSE
10:55:01 343.2 2640 AT 343.2 343.4 Sell
399,766 413 LSE
10:55:01 343.2 285 AT 343.2 343.4 Sell
397,126 412 LSE
10:55:01 343.2 1389 AT 343.2 343.4 Sell
396,841 411 LSE
10:53:02 343.3 227 O 343.2 343.4
395,452 410 LSE
10:50:28 343.4 400 AT 343.2 343.4 Buy
395,225 409 LSE
10:50:27 343.4 921 O 343.2 343.8 Sell
394,825 408 LSE
10:50:25 343.4 1280 AT 343.2 343.4 Buy
393,904 407 LSE
10:50:25 343.2 1491 AT 343.2 343.8 Sell
392,624 406 LSE
10:50:25 343.4 1110 AT 343.0 343.4 Buy
391,133 405 LSE
10:50:25 343.4 1110 AT 343.0 343.4 Buy
390,023 404 LSE
10:50:25 343.4 1110 AT 343.0 343.4 Buy
388,913 403 LSE
10:50:25 343.4 851 AT 343.0 343.4 Buy
387,803 402 LSE
10:50:25 343.4 1368 AT 343.0 343.4 Buy
386,952 401 LSE

Your Recent History

LSE
IDS
International Distributi...
BOV
SMAC11
It Now Small
BIT
SYS
Sys Dat
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved