International Distributi... (IDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.00

-1.60

(-0.46%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (10:50-10:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:25	343.4	1368	AT	343.0	343.4	Buy		386,952	401	LSE
10:50:25	343.4	1037	AT	343.0	343.4	Buy		385,584	400	LSE
10:50:25	343.4	40	AT	343.0	343.4	Buy		384,547	399	LSE
10:46:52	343.0	790	O	343.0	343.4	Sell		384,507	398	LSE
10:44:26	343.2	227	O	343.0	343.4			383,717	397	LSE
10:44:08	343.2	23	O	343.0	343.4			383,490	396	LSE
10:43:14	343.2	908	O	343.0	343.4			383,467	395	LSE
10:39:47	343.4	100	AT	343.4	343.8	Sell		382,559	394	LSE
10:39:47	343.4	70	AT	343.4	343.8	Sell		382,459	393	LSE
10:39:47	343.4	698	AT	343.4	343.8	Sell		382,389	392	LSE
10:36:44	343.6	100	AT	343.6	344.0	Sell		381,691	391	LSE
10:36:44	343.6	698	AT	343.6	344.0	Sell		381,591	390	LSE
10:36:44	343.8	2593	AT	343.8	344.2	Sell		380,893	389	LSE
10:36:44	343.8	182	AT	343.8	344.2	Sell		378,300	388	LSE
10:36:44	343.8	160	AT	343.8	344.2	Sell		378,118	387	LSE
10:36:44	343.8	26	AT	343.8	344.2	Sell		377,958	386	LSE
10:33:40	343.8	3	O	343.8	344.2	Sell		377,932	385	LSE
10:33:22	343.8	1117	O	343.8	344.2	Sell		377,929	384	LSE
10:30:01	344.199	2	O	343.8	344.2	Buy		376,812	383	LSE
10:26:03	344.0	2309	AT	344.0	344.2	Sell		376,810	382	LSE
10:26:03	344.0	74	AT	344.0	344.2	Sell		374,501	381	LSE
10:21:26	344.2	154	AT	344.0	344.2	Buy		374,427	380	LSE
10:21:26	344.2	255	AT	344.0	344.2	Buy		374,273	379	LSE
10:21:26	344.2	190	AT	344.0	344.2	Buy		374,018	378	LSE
10:21:26	344.2	89	AT	344.2	344.4	Sell		373,828	377	LSE
10:21:26	344.2	127	AT	344.0	344.2	Buy		373,739	376	LSE
10:21:26	344.2	133	AT	344.2	344.4	Sell		373,612	375	LSE
10:21:26	344.2	180	AT	344.0	344.2	Buy		373,479	374	LSE
10:21:26	344.2	444	AT	344.2	344.4	Sell		373,299	373	LSE
10:21:26	344.2	86	AT	344.2	344.4	Sell		372,855	372	LSE
10:21:26	344.2	783	AT	344.2	344.4	Sell		372,769	371	LSE
10:21:26	344.2	820	AT	344.2	344.4	Sell		371,986	370	LSE
10:21:20	344.4	1	O	344.2	344.6			371,166	369	LSE
10:21:20	344.4	252	AT	344.4	344.6	Sell		371,165	368	LSE
10:21:20	344.4	1546	AT	344.4	344.6	Sell		370,913	367	LSE
10:19:59	344.4	370	AT	344.2	344.4	Buy		369,367	366	LSE
10:19:58	344.2	1226	AT	344.0	344.2	Buy		368,997	365	LSE
10:19:50	344.1	3453	O	344.0	344.2			367,771	364	LSE
10:19:48	344.0	50	O	344.0	344.2	Sell		364,318	363	LSE
10:19:48	344.0	66	AT	344.0	344.2	Sell		364,268	362	LSE
10:19:48	344.0	286	AT	344.0	344.2	Sell		364,202	361	LSE
10:19:48	344.0	858	AT	344.0	344.2	Sell		363,916	360	LSE
10:19:48	344.0	435	AT	344.0	344.2	Sell		363,058	359	LSE
10:19:48	343.8	29	O	344.0	344.2	Sell		362,623	358	LSE
10:19:48	344.0	400	AT	344.0	344.2	Sell		362,594	357	LSE
10:19:48	344.0	429	AT	343.8	344.0	Buy		362,194	356	LSE
10:19:48	344.0	610	AT	343.8	344.0	Buy		361,765	355	LSE
10:19:48	344.0	325	AT	343.8	344.0	Buy		361,155	354	LSE
10:19:48	344.0	1192	AT	343.8	344.0	Buy		360,830	353	LSE
10:19:48	344.0	5849	AT	343.8	344.0	Buy		359,638	352	LSE
10:19:48	344.0	4232	AT	343.8	344.0	Buy		353,789	351	LSE

International Distributi...

Citizens Financial Servi...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions