International Distributi... (IDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.00

-1.60

(-0.46%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (09:52-09:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:10	343.2	1485	AT	343.2	343.4	Sell		294,767	301	LSE
09:52:08	343.2	1131	AT	343.2	343.4	Sell		293,282	300	LSE
09:52:07	343.0	9	O	343.2	343.4	Sell		292,151	299	LSE
09:52:07	343.2	141	AT	343.2	343.4	Sell		292,142	298	LSE
09:52:07	343.4	771	AT	343.0	343.4	Buy		292,001	297	LSE
09:52:07	343.4	539	AT	343.0	343.4	Buy		291,230	296	LSE
09:49:40	343.4	86	O	343.0	343.4	Buy		290,691	295	LSE
09:49:36	343.399	1	O	343.0	343.4	Buy		290,605	294	LSE
09:47:48	343.2	227	O	343.0	343.4			290,604	293	LSE
09:46:55	343.4	21	AT	343.0	343.4	Buy		290,377	292	LSE
09:46:46	343.4	9	AT	343.0	343.4	Buy		290,356	291	LSE
09:45:43	343.2	345	AT	343.0	343.2	Buy		290,347	290	LSE
09:45:28	343.4	1281	AT	342.8	343.4	Buy		290,002	289	LSE
09:45:28	343.4	698	AT	342.8	343.4	Buy		288,721	288	LSE
09:45:02	343.2	1020	AT	342.8	343.2	Buy		288,023	287	LSE
09:45:02	343.2	8	AT	342.8	343.2	Buy		287,003	286	LSE
09:45:02	343.2	822	AT	342.6	343.2	Buy		286,995	285	LSE
09:45:02	343.2	1110	AT	342.6	343.2	Buy		286,173	284	LSE
09:45:02	343.2	1480	AT	342.6	343.2	Buy		285,063	283	LSE
09:45:02	343.2	1110	AT	342.6	343.2	Buy		283,583	282	LSE
09:45:02	343.2	3175	AT	342.6	343.2	Buy		282,473	281	LSE
09:43:44	342.9	604	O	342.6	343.2			279,298	280	LSE
09:40:38	343.198	1	O	342.6	343.2	Buy		278,694	279	LSE
09:40:14	342.9	227	O	342.6	343.2			278,693	278	LSE
09:38:38	342.6	690	O	342.6	343.2	Sell		278,466	277	LSE
09:38:14	342.9	227	O	342.6	343.2			277,776	276	LSE
09:37:38	343.0	86	AT	343.0	343.2	Sell		277,549	275	LSE
09:37:38	343.0	3396	AT	343.0	343.2	Sell		277,463	274	LSE
09:37:38	343.0	570	AT	343.0	343.2	Sell		274,067	273	LSE
09:37:38	343.0	561	AT	343.0	343.2	Sell		273,497	272	LSE
09:37:38	343.2	2773	AT	343.0	343.2	Buy		272,936	271	LSE
09:37:02	343.4	300	AT	343.4	343.8	Sell		270,163	270	LSE
09:37:02	343.4	1988	AT	343.4	343.8	Sell		269,863	269	LSE
09:37:02	343.4	100	AT	343.4	343.8	Sell		267,875	268	LSE
09:37:02	343.6	26	AT	343.6	343.8	Sell		267,775	267	LSE
09:37:02	343.6	1184	AT	343.6	343.8	Sell		267,749	266	LSE
09:37:02	343.6	1129	AT	343.6	343.8	Sell		266,565	265	LSE
09:37:02	343.6	661	AT	343.6	343.8	Sell		265,436	264	LSE
09:37:02	343.6	536	AT	343.6	343.8	Sell		264,775	263	LSE
09:37:02	343.6	597	AT	343.6	343.8	Sell		264,239	262	LSE
09:37:02	343.8	1129	AT	343.6	343.8	Buy		263,642	261	LSE
09:37:02	343.8	1482	AT	343.8	344.0	Sell		262,513	260	LSE
09:37:02	344.0	9769	AT	343.8	344.2			261,031	259	LSE
09:37:02	344.0	11364	AT	343.8	344.0	Buy		251,262	258	LSE
09:37:02	344.0	9769	AT	343.8	344.0	Buy		239,898	257	LSE
09:37:02	344.0	4311	AT	343.6	344.0	Buy		230,129	256	LSE
09:31:04	343.64	6085	O	343.6	344.0	Sell		225,818	255	LSE
09:26:04	343.6	227	O	343.6	344.4	Sell		219,733	254	LSE
09:26:02	344.0	963	AT	343.4	344.0	Buy		219,506	253	LSE
09:26:02	344.0	5193	AT	343.4	344.0	Buy		218,543	252	LSE
09:26:02	343.8	679	AT	343.4	343.8	Buy		213,350	251	LSE

International Distributi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions