International Distributi... (IDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.00

-1.60

(-0.46%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (07:55-06:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:55:11	343.2	147	O	343.0	343.4			144,584	201	LSE
07:54:52	343.0	150	AT	343.0	343.4	Sell		144,437	200	LSE
07:52:40	343.0	82	O	343.0	343.4	Sell		144,287	199	LSE
07:47:46	343.2	227	O	343.0	343.4			144,205	198	LSE
07:45:09	343.2	370	AT	342.8	343.2	Buy		143,978	197	LSE
07:45:09	343.2	100	AT	342.8	343.2	Buy		143,608	196	LSE
07:45:09	343.2	300	AT	342.8	343.2	Buy		143,508	195	LSE
07:39:12	342.8	684	O	342.8	343.2	Sell		143,208	194	LSE
07:34:05	343.0	227	O	342.8	343.2			142,524	193	LSE
07:31:00	342.8	335	AT	342.8	343.2	Sell		142,297	192	LSE
07:27:43	343.0	227	O	342.8	343.2			141,962	191	LSE
07:22:59	342.88	2	O	342.8	343.2	Sell		141,735	190	LSE
07:21:00	342.8	75	O	342.8	343.2	Sell		141,733	189	LSE
07:19:03	343.0	227	O	342.8	343.2			141,658	188	LSE
07:14:08	343.0	99	O	342.8	343.2			141,431	187	LSE
07:11:55	343.0	298	O	342.8	343.2			141,332	186	LSE
07:11:47	343.0	509	O	342.8	343.2			141,034	185	LSE
07:02:30	343.0	176	O	342.8	343.2			140,525	184	LSE
06:53:47	343.0	773	O	342.8	343.2			140,349	183	LSE
06:52:33	342.8	4	O	342.8	343.2	Sell		139,576	182	LSE
06:51:04	342.8	184	O	342.8	343.2	Sell		139,572	181	LSE
06:46:55	342.6	552	AT	342.6	343.0	Sell		139,388	180	LSE
06:46:55	342.6	383	AT	342.6	343.2	Sell		138,836	179	LSE
06:44:26	342.8	227	O	342.4	343.2			138,453	178	LSE
06:40:42	342.8	359	O	342.4	343.2			138,226	177	LSE
06:37:36	342.8	1041	AT	342.8	343.4	Sell		137,867	176	LSE
06:32:47	342.8	94	O	342.8	343.4	Sell		136,826	175	LSE
06:29:29	343.1	227	O	342.8	343.4			136,732	174	LSE
06:27:57	342.8	22	O	342.8	343.4	Sell		136,505	173	LSE
06:17:53	343.2	233	O	343.0	343.4			136,483	172	LSE
06:16:21	343.2	1584	AT	342.8	343.2	Buy		136,250	171	LSE
06:16:21	343.2	557	AT	342.8	343.2	Buy		134,666	170	LSE
06:11:16	343.0	359	O	342.8	343.2			134,109	169	LSE
06:11:14	343.199	2	O	342.8	343.2	Buy		133,750	168	LSE
06:09:31	343.199	1	O	342.8	343.2	Buy		133,748	167	LSE
06:08:12	343.2	1500	AT	342.8	343.2	Buy		133,747	166	LSE
06:08:12	343.2	340	AT	342.8	343.2	Buy		132,247	165	LSE
06:08:12	343.0	1463	AT	343.0	343.2	Sell		131,907	164	LSE
06:08:12	343.2	1500	AT	343.0	343.2	Buy		130,444	163	LSE
06:08:12	343.2	1500	AT	342.8	343.2	Buy		128,944	162	LSE
06:07:22	343.04	227	O	342.8	343.2	Buy		127,444	161	LSE
06:05:30	343.0	17000	O	343.0	343.6	Sell		127,217	160	LSE
06:05:25	343.0	75	O	343.0	343.6	Sell		110,217	159	LSE
06:05:19	343.2	2000	AT	343.0	343.2	Buy		110,142	158	LSE
06:05:16	343.2	345	AT	342.8	343.2	Buy		108,142	157	LSE
06:05:16	343.2	147	AT	342.8	343.2	Buy		107,797	156	LSE
06:05:16	343.2	1456	AT	342.8	343.2	Buy		107,650	155	LSE
06:05:16	343.0	100	AT	343.0	343.2	Sell		106,194	154	LSE
06:05:16	343.0	3396	AT	343.0	343.2	Sell		106,094	153	LSE
06:05:09	343.2	67	AT	343.0	343.2	Buy		102,698	152	LSE
06:05:02	343.2	24	AT	343.0	343.2	Buy		102,631	151	LSE

International Distributi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions