International Distributi... (IDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.00

-1.60

(-0.46%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:51-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:51:56	341.2	19	AT	341.0	341.2	Buy		45,306	51	LSE
03:51:47	341.2	56	AT	341.2	342.4	Sell		45,287	50	LSE
03:51:47	341.2	37	AT	341.2	342.4	Sell		45,231	49	LSE
03:51:47	341.2	74	AT	341.2	342.4	Sell		45,194	48	LSE
03:51:47	341.2	37	AT	341.2	342.6	Sell		45,120	47	LSE
03:51:47	342.6	2200	AT	341.2	342.6	Buy		45,083	46	LSE
03:51:47	342.6	163	AT	341.2	342.6	Buy		42,883	45	LSE
03:51:47	342.4	1235	AT	341.2	342.4	Buy		42,720	44	LSE
03:51:47	341.2	37	AT	341.0	341.2	Buy		41,485	43	LSE
03:51:47	341.0	57	AT	341.0	341.2	Sell		41,448	42	LSE
03:51:47	341.0	877	AT	341.0	341.2	Sell		41,391	41	LSE
03:51:47	341.0	1459	AT	340.6	341.2	Buy		40,514	40	LSE
03:51:47	341.0	2342	AT	341.0	341.2	Sell		39,055	39	LSE
03:51:47	341.0	3291	AT	341.0	341.2	Sell		36,713	38	LSE
03:51:47	341.0	2015	AT	340.6	341.2	Buy		33,422	37	LSE
03:51:47	341.0	57	AT	341.0	341.2	Sell		31,407	36	LSE
03:51:47	341.0	1616	AT	341.0	341.2	Sell		31,350	35	LSE
03:51:47	341.0	2128	AT	341.0	341.2	Sell		29,734	34	LSE
03:51:47	341.0	2015	AT	341.0	341.2	Sell		27,606	33	LSE
03:51:47	341.0	1490	AT	341.0	341.2	Sell		25,591	32	LSE
03:36:17	342.6	58	O	340.4	342.6	Buy		24,101	31	LSE
03:32:03	340.4	52	O	340.4	342.8	Sell		24,043	30	LSE
03:30:56	341.6	2345	O	340.4	342.8			23,991	29	LSE
03:20:14	341.6	598	O	340.4	342.8			21,646	28	LSE
03:15:00	340.6	25	O	340.6	342.8	Sell		21,048	27	LSE
03:13:32	341.837	500	O	340.6	343.0	Buy		21,023	26	LSE
03:12:23	341.2	90	AT	341.2	343.4	Sell		20,523	25	LSE
03:12:23	341.2	1526	AT	341.2	343.4	Sell		20,433	24	LSE
03:12:23	341.8	100	AT	341.8	343.6	Sell		18,907	23	LSE
03:12:23	342.0	112	AT	342.0	343.6	Sell		18,807	22	LSE
03:12:23	342.0	1214	AT	342.0	343.6	Sell		18,695	21	LSE
03:12:23	342.0	100	AT	342.0	343.6	Sell		17,481	20	LSE
03:12:09	342.0	1845	O	342.0	343.6	Sell		17,381	19	LSE
03:07:59	343.2	967	AT	341.0	343.2	Buy		15,536	18	LSE
03:07:49	343.4	223	AT	340.6	343.4	Buy		14,569	17	LSE
03:07:49	343.4	240	AT	340.6	343.4	Buy		14,346	16	LSE
03:06:49	342.1	300	O	340.6	343.6			14,106	15	LSE
03:04:31	340.6	1439	O	340.6	343.6	Sell		13,806	14	LSE
03:04:05	342.147	203	O	340.6	343.6	Buy		12,367	13	LSE
03:03:38	342.1	152	O	340.6	343.6			12,164	12	LSE
03:02:22	340.4	1	O	340.6	343.6	Sell		12,012	11	LSE
03:02:18	344.0	1	O	340.6	343.6	Buy		12,011	10	LSE
03:02:18	344.0	1	O	340.6	343.6	Buy		12,010	9	LSE
03:02:18	344.0	1	O	340.6	343.6	Buy		12,009	8	LSE
03:02:05	340.4	55	O	340.6	343.6	Sell		12,008	7	LSE
03:02:05	340.4	3	O	340.6	343.6	Sell		11,953	6	LSE
03:02:04	340.4	4	O	340.6	343.6	Sell		11,950	5	LSE
03:02:03	344.0	28	O	340.6	343.6	Buy		11,946	4	LSE
03:00:03	343.0	9018	AT	343.0	344.0	Sell		11,918	3	LSE
03:00:03	343.0	2640	AT	343.0	344.0	Sell		2,900	2	LSE
03:00:03	344.0	260	UT	342.4	343.0			260	1	LSE

International Distributi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions