Ishs Gold $ (IGLN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.925

0.00

(0.00%)

Closed July 19 11:30AM

Delayed by 15 minutes

Last trades on 07/01/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:00:01	3566.03	5	O	45.24	45.258			155,924	524	LSE
14:00:01	3577.02	41	O	45.24	45.258			155,919	523	LSE
14:00:00	3544.98	1	O	45.24	45.258			155,878	522	LSE
14:00:00	44.862	415	O	45.24	45.258			155,877	521	LSE
14:00:00	3569.02	5	O	45.24	45.258			155,462	520	LSE
14:00:00	44.773	110	O	45.24	45.258			155,457	519	LSE
14:00:00	44.759	83	O	45.24	45.258			155,347	518	LSE
14:00:00	3544.98	1	O	45.24	45.258			155,264	517	LSE
14:00:00	3555.03	9	O	45.24	45.258			155,263	516	LSE
11:35:19	45.275	7596	UT	45.24	45.258	Buy		155,254	515	LSE
11:28:45	45.252	1	AT	45.233	45.252	Buy		147,658	514	LSE
11:28:44	45.252	2	AT	45.233	45.252	Buy		147,657	513	LSE
11:27:11	45.252	1	AT	45.233	45.252	Buy		147,655	512	LSE
11:26:13	45.25	1	AT	45.23	45.25	Buy		147,654	511	LSE
11:25:49	45.25	4	AT	45.23	45.25	Buy		147,653	510	LSE
11:24:56	45.263	7	AT	45.242	45.263	Buy		147,649	509	LSE
11:22:52	45.278	2	AT	45.252	45.278	Buy		147,642	508	LSE
11:22:52	45.278	1	AT	45.25	45.278	Buy		147,640	507	LSE
11:22:34	45.295	1	O	45.267	45.292	Buy		147,639	506	LSE
11:20:46	45.292	50	AT	45.275	45.292	Buy		147,638	505	LSE
11:17:31	45.273	1	AT	45.273	45.292	Sell		147,588	504	LSE
11:03:22	45.215	1	AT	45.193	45.215	Buy		147,587	503	LSE
11:03:19	45.19	219	AT	45.178	45.19	Buy		147,586	502	LSE
11:02:33	45.19	250	AT	45.172	45.19	Buy		147,367	501	LSE
10:58:51	45.188	4	AT	45.188	45.21	Sell		147,117	500	LSE
10:58:49	45.185	136	AT	45.185	45.21	Sell		147,113	499	LSE
10:58:10	45.218	250	AT	45.197	45.218	Buy		146,977	498	LSE
10:58:05	45.21	338	AT	45.19	45.21	Buy		146,727	497	LSE
10:56:40	45.197	2	AT	45.18	45.197	Buy		146,389	496	LSE
10:51:37	45.167	1	AT	45.153	45.167	Buy		146,387	495	LSE
10:50:22	45.155	238	AT	45.142	45.155	Buy		146,386	494	LSE
10:47:43	45.167	1	AT	45.167	45.17	Sell		146,148	493	LSE
10:43:05	45.135	250	AT	45.123	45.135	Buy		146,147	492	LSE
10:42:49	45.115	99	AT	45.102	45.115	Buy		145,897	491	LSE
10:42:04	45.123	172	AT	45.11	45.123	Buy		145,798	490	LSE
10:42:04	45.123	496	AT	45.11	45.123	Buy		145,626	489	LSE
10:42:04	45.123	132	AT	45.11	45.123	Buy		145,130	488	LSE
10:42:04	45.123	809	AT	45.11	45.123	Buy		144,998	487	LSE
10:42:04	45.123	636	AT	45.11	45.123	Buy		144,189	486	LSE
10:42:04	45.12	1445	AT	45.11	45.12	Buy		143,553	485	LSE
10:42:04	45.123	1327	AT	45.11	45.123	Buy		142,108	484	LSE
10:42:04	45.12	118	AT	45.11	45.12	Buy		140,781	483	LSE
10:42:04	45.12	1445	AT	45.11	45.12	Buy		140,663	482	LSE
10:42:03	45.127	453	AT	45.11	45.127	Buy		139,218	481	LSE
10:42:03	45.127	858	AT	45.11	45.127	Buy		138,765	480	LSE
10:42:03	45.12	134	AT	45.11	45.12	Buy		137,907	479	LSE
10:42:03	45.12	1445	AT	45.11	45.12	Buy		137,773	478	LSE
10:42:03	45.125	991	AT	45.11	45.125	Buy		136,328	477	LSE
10:42:03	45.123	454	AT	45.11	45.123	Buy		135,337	476	LSE
10:42:03	45.123	1445	AT	45.11	45.123	Buy		134,883	475	LSE
10:42:03	45.127	1256	AT	45.11	45.127	Buy		133,438	474	LSE
10:42:03	45.125	189	AT	45.11	45.125	Buy		132,182	473	LSE
10:42:03	45.125	1445	AT	45.11	45.125	Buy		131,993	472	LSE
10:41:50	45.14	1	AT	45.14	45.148	Sell		130,548	471	LSE
10:40:51	45.142	326	AT	45.133	45.142	Buy		130,547	470	LSE
10:40:51	45.15	457	AT	45.133	45.15	Buy		130,221	469	LSE
10:40:51	45.142	103	AT	45.133	45.142	Buy		129,764	468	LSE
10:40:51	45.142	1445	AT	45.133	45.142	Buy		129,661	467	LSE
10:40:50	45.15	688	AT	45.133	45.15	Buy		128,216	466	LSE
10:40:50	45.148	654	AT	45.133	45.148	Buy		127,528	465	LSE
10:40:50	45.142	103	AT	45.133	45.142	Buy		126,874	464	LSE
10:40:50	45.142	1445	AT	45.133	45.142	Buy		126,771	463	LSE
10:40:50	45.148	1445	AT	45.133	45.148	Buy		125,326	462	LSE
10:40:50	45.15	755	AT	45.133	45.15	Buy		123,881	461	LSE
10:40:50	45.15	587	AT	45.133	45.15	Buy		123,126	460	LSE
10:40:50	45.142	103	AT	45.133	45.142	Buy		122,539	459	LSE
10:40:50	45.142	1445	AT	45.133	45.142	Buy		122,436	458	LSE
10:40:50	45.15	1325	AT	45.133	45.15	Buy		120,991	457	LSE
10:40:50	45.142	120	AT	45.133	45.142	Buy		119,666	456	LSE
10:40:50	45.142	1445	AT	45.133	45.142	Buy		119,546	455	LSE
10:40:50	45.15	437	AT	45.133	45.15	Buy		118,101	454	LSE
10:40:50	45.15	888	AT	45.133	45.15	Buy		117,664	453	LSE
10:40:50	45.142	120	AT	45.133	45.142	Buy		116,776	452	LSE
10:40:50	45.142	1445	AT	45.133	45.142	Buy		116,656	451	LSE

Transamerica Ultrashort ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions