ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,588.27
-1.39%
US Tech 100
19,337.60
-2.60%
Dow Jones
41,198.08
0.59%
Brent Oil
84.725
0.28%
Bitcoin
64,648.34
0.88%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ishs Gold $ (IGLN)

  7. Ishs Gold $ (IGLN) Trades

Ishs Gold $

Ishs Gold $ (IGLN)

LSE
47.9275
0.07
(0.15%)
Closed July 18 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IGLN Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:00:01 46.867 200 O 47.367 47.388
116,530 464 LSE
14:00:01 3595.3 23 O 47.367 47.388
116,330 463 LSE
14:00:00 46.349 1500 O 47.367 47.388
116,307 462 LSE
14:00:00 46.295 363 O 47.367 47.388
114,807 461 LSE
14:00:00 3596.8 41 O 47.367 47.388
114,444 460 LSE
14:00:00 46.702 120 O 47.367 47.388
114,403 459 LSE
14:00:00 46.348 815 O 47.367 47.388
114,283 458 LSE
14:00:00 46.292 236 O 47.367 47.388
113,468 457 LSE
11:35:15 47.345 589 UT 47.367 47.388 Sell
113,232 456 LSE
11:29:50 47.365 232 AT 47.365 47.388 Sell
112,643 455 LSE
11:29:50 47.37 1076 AT 47.37 47.388 Sell
112,411 454 LSE
11:27:28 47.383 55 AT 47.383 47.403 Sell
111,335 453 LSE
11:26:29 47.345 50 AT 47.345 47.362 Sell
111,280 452 LSE
11:23:13 47.358 8 O 47.34 47.358 Buy
111,230 451 LSE
11:22:33 47.358 2 AT 47.333 47.358 Buy
111,222 450 LSE
11:22:21 47.358 100 AT 47.345 47.358 Buy
111,220 449 LSE
11:20:25 47.335 21 AT 47.32 47.335 Buy
111,120 448 LSE
11:19:48 47.33 1171 AT 47.315 47.33 Buy
111,099 447 LSE
11:19:20 47.305 3 O 47.305 47.325 Sell
109,928 446 LSE
11:19:17 47.325 50 AT 47.305 47.325 Buy
109,925 445 LSE
11:18:19 47.31 1 AT 47.29 47.31 Buy
109,875 444 LSE
11:18:05 47.305 207 AT 47.282 47.305 Buy
109,874 443 LSE
11:17:21 47.315 3 AT 47.315 47.32 Sell
109,667 442 LSE
11:16:58 47.315 50 AT 47.307 47.315 Buy
109,664 441 LSE
11:14:13 47.337 2 AT 47.325 47.337 Buy
109,614 440 LSE
11:14:13 47.337 1 AT 47.325 47.337 Buy
109,612 439 LSE
11:14:03 47.33 1 O 47.33 47.34 Sell
109,611 438 LSE
11:09:53 47.358 3 AT 47.335 47.358 Buy
109,610 437 LSE
11:06:59 47.348 683 O 47.343 47.367 Sell
109,607 436 LSE
11:03:53 47.343 2 AT 47.322 47.343 Buy
108,924 435 LSE
11:00:45 47.32 4 AT 47.312 47.32 Buy
108,922 434 LSE
10:58:40 47.267 2 O 47.267 47.297 Sell
108,918 433 LSE
10:54:50 47.26 1 O 47.245 47.26 Buy
108,916 432 LSE
10:54:05 47.26 1 AT 47.245 47.26 Buy
108,915 431 LSE
10:54:03 47.25 300 AT 47.242 47.267 Sell
108,914 430 LSE
10:52:57 47.212 2 AT 47.212 47.227 Sell
108,614 429 LSE
10:51:58 47.203 4 O 47.203 47.22 Sell
108,612 428 LSE
10:50:13 47.153 1006 AT 47.138 47.153 Buy
108,608 427 LSE
10:50:13 47.153 50 AT 47.138 47.153 Buy
107,602 426 LSE
10:48:19 47.14 200 AT 47.14 47.145 Sell
107,552 425 LSE
10:48:18 47.14 800 AT 47.14 47.148 Sell
107,352 424 LSE
10:47:33 47.16 1 AT 47.145 47.16 Buy
106,552 423 LSE
10:47:23 47.14 1 AT 47.14 47.155 Sell
106,551 422 LSE
10:41:10 47.12 22 AT 47.102 47.12 Buy
106,550 421 LSE
10:40:37 47.123 2 AT 47.123 47.135 Sell
106,528 420 LSE
10:38:40 47.08 1 AT 47.08 47.09 Sell
106,526 419 LSE
10:38:40 47.09 1 AT 47.08 47.09 Buy
106,525 418 LSE
10:36:46 47.105 40 AT 47.087 47.105 Buy
106,524 417 LSE
10:36:43 47.108 60 AT 47.095 47.108 Buy
106,484 416 LSE
10:35:45 47.12 58 AT 47.102 47.12 Buy
106,424 415 LSE
10:35:04 47.1 63 AT 47.1 47.11 Sell
106,366 414 LSE
10:33:46 47.117 42 AT 47.117 47.125 Sell
106,303 413 LSE
10:31:26 47.123 30 AT 47.123 47.13 Sell
106,261 412 LSE
10:30:32 47.108 1 AT 47.108 47.125 Sell
106,231 411 LSE
10:30:28 47.123 43 AT 47.123 47.127 Sell
106,230 410 LSE
10:29:52 47.13 195 O 47.123 47.13 Buy
106,187 409 LSE
10:29:11 47.123 2 O 47.123 47.133 Sell
105,992 408 LSE
10:28:02 47.11 45 AT 47.11 47.112 Sell
105,990 407 LSE
10:25:31 47.108 38 AT 47.108 47.112 Sell
105,945 406 LSE
10:23:47 47.083 365 AT 47.083 47.1 Sell
105,907 405 LSE
10:23:47 47.095 1 AT 47.095 47.1 Sell
105,542 404 LSE
10:20:03 47.08 34 AT 47.07 47.08 Buy
105,541 403 LSE
10:19:01 47.065 251 AT 47.065 47.093 Sell
105,507 402 LSE
10:18:07 47.102 1750 AT 47.085 47.102 Buy
105,256 401 LSE

Your Recent History

LSE
IGLN
Ishs Gold $
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved