Ishs Gold $ (IGLN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.9275

0.07

(0.15%)

Closed July 18 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:05-01:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:05	47.335	4	AT	47.31	47.335	Buy		1,283,369	51	LSE
03:03:48	47.34	4	AT	47.318	47.34	Buy		1,283,365	50	LSE
03:03:47	47.318	1	AT	47.318	47.34	Sell		1,283,361	49	LSE
03:03:40	47.315	20	AT	47.315	47.343	Sell		1,283,360	48	LSE
03:01:20	47.37	1	AT	47.345	47.37	Buy		1,283,340	47	LSE
03:01:20	47.37	1	AT	47.345	47.37	Buy		1,283,339	46	LSE
03:01:20	47.37	1	AT	47.345	47.37	Buy		1,283,338	45	LSE
03:01:17	47.345	1	AT	47.345	47.37	Sell		1,283,337	44	LSE
03:01:16	47.345	1	AT	47.345	47.37	Sell		1,283,336	43	LSE
03:01:16	47.37	1	AT	47.345	47.37	Buy		1,283,335	42	LSE
03:01:16	47.37	1	AT	47.345	47.37	Buy		1,283,334	41	LSE
03:01:15	47.37	1	AT	47.345	47.37	Buy		1,283,333	40	LSE
03:01:15	47.37	1	AT	47.345	47.37	Buy		1,283,332	39	LSE
03:01:15	47.37	1	AT	47.345	47.37	Buy		1,283,331	38	LSE
03:01:15	47.37	2	AT	47.345	47.37	Buy		1,283,330	37	LSE
03:01:15	47.37	1	AT	47.345	47.37	Buy		1,283,328	36	LSE
03:01:14	47.37	1	AT	47.345	47.37	Buy		1,283,327	35	LSE
03:01:14	47.37	4	AT	47.345	47.37	Buy		1,283,326	34	LSE
03:01:12	47.345	1	AT	47.345	47.37	Sell		1,283,322	33	LSE
03:01:12	47.37	1	AT	47.345	47.37	Buy		1,283,321	32	LSE
03:01:12	47.37	1	AT	47.345	47.37	Buy		1,283,320	31	LSE
03:01:11	47.345	50	AT	47.345	47.37	Sell		1,283,319	30	LSE
03:01:11	47.37	4	AT	47.345	47.37	Buy		1,283,269	29	LSE
03:01:11	47.37	1	AT	47.345	47.37	Buy		1,283,265	28	LSE
03:01:11	47.37	1	AT	47.345	47.37	Buy		1,283,264	27	LSE
03:01:10	47.37	41	AT	47.343	47.37	Buy		1,283,263	26	LSE
03:01:10	47.343	22	AT	47.343	47.37	Sell		1,283,222	25	LSE
03:01:09	47.37	1	AT	47.343	47.37	Buy		1,283,200	24	LSE
03:01:08	47.343	4	AT	47.343	47.37	Sell		1,283,199	23	LSE
03:01:08	47.37	1	AT	47.343	47.37	Buy		1,283,195	22	LSE
03:01:08	47.343	1	AT	47.343	47.37	Sell		1,283,194	21	LSE
03:01:06	47.37	1	AT	47.343	47.37	Buy		1,283,193	20	LSE
03:01:06	47.367	22	AT	47.343	47.367	Buy		1,283,192	19	LSE
03:01:05	47.367	1	AT	47.343	47.367	Buy		1,283,170	18	LSE
03:00:04	47.345	1	O	47.18	47.345	Buy		1,283,169	17	LSE
03:00:04	47.345	2	O	47.178	47.345	Buy		1,283,168	16	LSE
03:00:04	47.345	20	O	47.175	47.345	Buy		1,283,166	15	LSE
03:00:03	47.322	4	AT	47.322	47.345	Sell		1,283,146	14	LSE
03:00:02	47.322	5	AT	47.322	47.345	Sell		1,283,142	13	LSE
03:00:01	47.347	792	UT	46.6	50.2			1,283,137	12	LSE
02:45:00	45.345	6810	O	46.6	50.2			1,282,345	11	LSE
02:45:00	44.965	262496	O	46.6	50.2			1,275,535	10	LSE
02:45:00	45.373	526	O	46.6	50.2			1,013,039	9	LSE
02:45:00	44.923	1200	O	46.6	50.2			1,012,513	8	LSE
02:45:00	44.927	2000	O	46.6	50.2			1,011,313	7	LSE
02:45:00	44.831	16406	O	46.6	50.2			1,009,313	6	LSE
02:45:00	45.327	57241	O	46.6	50.2			992,907	5	LSE
02:45:00	44.985	8203	O	46.6	50.2			935,666	4	LSE
02:45:00	44.944	272	O	46.6	50.2			927,463	3	LSE
01:16:01	46.736	913420	O	46.6	50.2			927,191	2	LSE
01:16:01	45.917	13771	O	46.6	50.2			13,771	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions