Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:37:04 | 9456.0 | 35 | O | 9454.0 | 9458.0 | 23,727 | 501 | LSE | ||
| 03:36:59 | 9454.0 | 22 | AT | 9454.0 | 9460.0 | Sell | 23,692 | 500 | LSE | |
| 03:36:56 | 9462.0 | 9 | AT | 9450.0 | 9462.0 | Buy | 23,670 | 499 | LSE | |
| 03:36:56 | 9462.0 | 11 | AT | 9450.0 | 9462.0 | Buy | 23,661 | 498 | LSE | |
| 03:36:56 | 9462.0 | 25 | AT | 9450.0 | 9462.0 | Buy | 23,650 | 497 | LSE | |
| 03:36:56 | 9462.0 | 30 | AT | 9450.0 | 9462.0 | Buy | 23,625 | 496 | LSE | |
| 03:36:56 | 9462.0 | 3 | AT | 9450.0 | 9462.0 | Buy | 23,595 | 495 | LSE | |
| 03:36:56 | 9462.0 | 42 | AT | 9450.0 | 9462.0 | Buy | 23,592 | 494 | LSE | |
| 03:36:56 | 9460.0 | 29 | AT | 9450.0 | 9460.0 | Buy | 23,550 | 493 | LSE | |
| 03:36:56 | 9460.0 | 25 | AT | 9450.0 | 9460.0 | Buy | 23,521 | 492 | LSE | |
| 03:36:56 | 9460.0 | 9 | AT | 9450.0 | 9460.0 | Buy | 23,496 | 491 | LSE | |
| 03:36:56 | 9460.0 | 31 | AT | 9450.0 | 9460.0 | Buy | 23,487 | 490 | LSE | |
| 03:36:56 | 9460.0 | 15 | AT | 9450.0 | 9460.0 | Buy | 23,456 | 489 | LSE | |
| 03:36:56 | 9458.0 | 25 | AT | 9448.0 | 9458.0 | Buy | 23,441 | 488 | LSE | |
| 03:36:56 | 9458.0 | 30 | AT | 9448.0 | 9458.0 | Buy | 23,416 | 487 | LSE | |
| 03:36:56 | 9456.0 | 45 | AT | 9448.0 | 9456.0 | Buy | 23,386 | 486 | LSE | |
| 03:36:56 | 9456.0 | 45 | AT | 9448.0 | 9456.0 | Buy | 23,341 | 485 | LSE | |
| 03:36:52 | 9450.0 | 18 | AT | 9450.0 | 9454.0 | Sell | 23,296 | 484 | LSE | |
| 03:36:52 | 9452.0 | 18 | AT | 9452.0 | 9456.0 | Sell | 23,278 | 483 | LSE | |
| 03:36:52 | 9452.0 | 18 | AT | 9452.0 | 9456.0 | Sell | 23,260 | 482 | LSE | |
| 03:36:46 | 9454.0 | 17 | AT | 9450.0 | 9454.0 | Buy | 23,242 | 481 | LSE | |
| 03:36:46 | 9454.0 | 8 | AT | 9448.0 | 9454.0 | Buy | 23,225 | 480 | LSE | |
| 03:36:31 | 9450.0 | 4 | AT | 9446.0 | 9450.0 | Buy | 23,217 | 479 | LSE | |
| 03:36:31 | 9450.0 | 19 | AT | 9446.0 | 9450.0 | Buy | 23,213 | 478 | LSE | |
| 03:36:31 | 9450.0 | 26 | AT | 9446.0 | 9450.0 | Buy | 23,194 | 477 | LSE | |
| 03:36:31 | 9448.0 | 9 | AT | 9444.0 | 9448.0 | Buy | 23,168 | 476 | LSE | |
| 03:36:31 | 9448.0 | 9 | AT | 9444.0 | 9448.0 | Buy | 23,159 | 475 | LSE | |
| 03:36:31 | 9448.0 | 65 | AT | 9444.0 | 9448.0 | Buy | 23,150 | 474 | LSE | |
| 03:36:31 | 9446.0 | 3 | AT | 9444.0 | 9446.0 | Buy | 23,085 | 473 | LSE | |
| 03:36:31 | 9446.0 | 3 | AT | 9444.0 | 9446.0 | Buy | 23,082 | 472 | LSE | |
| 03:36:31 | 9446.0 | 11 | AT | 9444.0 | 9446.0 | Buy | 23,079 | 471 | LSE | |
| 03:36:31 | 9446.0 | 34 | AT | 9444.0 | 9446.0 | Buy | 23,068 | 470 | LSE | |
| 03:36:31 | 9446.0 | 8 | AT | 9444.0 | 9446.0 | Buy | 23,034 | 469 | LSE | |
| 03:36:31 | 9446.0 | 34 | AT | 9442.0 | 9446.0 | Buy | 23,026 | 468 | LSE | |
| 03:36:31 | 9446.0 | 8 | AT | 9442.0 | 9446.0 | Buy | 22,992 | 467 | LSE | |
| 03:36:21 | 9444.0 | 79 | AT | 9444.0 | 9448.0 | Sell | 22,984 | 466 | LSE | |
| 03:36:21 | 9444.0 | 18 | AT | 9444.0 | 9448.0 | Sell | 22,905 | 465 | LSE | |
| 03:36:21 | 9446.0 | 16 | AT | 9446.0 | 9450.0 | Sell | 22,887 | 464 | LSE | |
| 03:36:21 | 9446.0 | 45 | AT | 9446.0 | 9450.0 | Sell | 22,871 | 463 | LSE | |
| 03:36:21 | 9452.0 | 18 | AT | 9444.0 | 9452.0 | Buy | 22,826 | 462 | LSE | |
| 03:36:21 | 9452.0 | 40 | AT | 9444.0 | 9452.0 | Buy | 22,808 | 461 | LSE | |
| 03:36:21 | 9452.0 | 25 | AT | 9444.0 | 9452.0 | Buy | 22,768 | 460 | LSE | |
| 03:36:21 | 9450.0 | 58 | AT | 9444.0 | 9450.0 | Buy | 22,743 | 459 | LSE | |
| 03:36:05 | 9448.0 | 34 | AT | 9442.0 | 9448.0 | Buy | 22,685 | 458 | LSE | |
| 03:36:05 | 9452.0 | 9 | AT | 9452.0 | 9454.0 | Sell | 22,651 | 457 | LSE | |
| 03:36:05 | 9454.0 | 17 | AT | 9454.0 | 9458.0 | Sell | 22,642 | 456 | LSE | |
| 03:36:05 | 9454.0 | 1 | AT | 9454.0 | 9458.0 | Sell | 22,625 | 455 | LSE | |
| 03:36:05 | 9454.0 | 16 | AT | 9454.0 | 9458.0 | Sell | 22,624 | 454 | LSE | |
| 03:36:00 | 9456.0 | 17 | AT | 9454.0 | 9456.0 | Buy | 22,608 | 453 | LSE | |
| 03:35:53 | 9460.0 | 2 | AT | 9454.0 | 9460.0 | Buy | 22,591 | 452 | LSE | |
| 03:35:53 | 9462.0 | 41 | AT | 9462.0 | 9466.0 | Sell | 22,589 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
