Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:45:50 | 9644.0 | 36 | AT | 9642.0 | 9644.0 | Buy | 101,248 | 2701 | LSE | |
| 10:45:34 | 9642.0 | 29 | O | 9640.0 | 9644.0 | 101,212 | 2700 | LSE | ||
| 10:44:39 | 9640.0 | 86 | O | 9638.0 | 9640.0 | Buy | 101,183 | 2699 | LSE | |
| 10:44:39 | 9640.0 | 10 | AT | 9640.0 | 9642.0 | Sell | 101,097 | 2698 | LSE | |
| 10:44:39 | 9640.0 | 76 | AT | 9640.0 | 9642.0 | Sell | 101,087 | 2697 | LSE | |
| 10:44:39 | 9640.0 | 6 | AT | 9640.0 | 9642.0 | Sell | 101,011 | 2696 | LSE | |
| 10:44:39 | 9642.0 | 25 | AT | 9642.0 | 9644.0 | Sell | 101,005 | 2695 | LSE | |
| 10:44:39 | 9642.0 | 44 | AT | 9642.0 | 9644.0 | Sell | 100,980 | 2694 | LSE | |
| 10:44:39 | 9642.0 | 33 | AT | 9642.0 | 9644.0 | Sell | 100,936 | 2693 | LSE | |
| 10:44:39 | 9642.0 | 47 | AT | 9642.0 | 9644.0 | Sell | 100,903 | 2692 | LSE | |
| 10:44:39 | 9642.0 | 18 | AT | 9642.0 | 9644.0 | Sell | 100,856 | 2691 | LSE | |
| 10:44:39 | 9642.0 | 35 | AT | 9642.0 | 9644.0 | Sell | 100,838 | 2690 | LSE | |
| 10:44:18 | 9642.0 | 43 | AT | 9642.0 | 9644.0 | Sell | 100,803 | 2689 | LSE | |
| 10:43:18 | 9642.0 | 21 | AT | 9642.0 | 9644.0 | Sell | 100,760 | 2688 | LSE | |
| 10:43:17 | 9642.0 | 81 | AT | 9640.0 | 9642.0 | Buy | 100,739 | 2687 | LSE | |
| 10:42:58 | 9640.0 | 16 | AT | 9640.0 | 9642.0 | Sell | 100,658 | 2686 | LSE | |
| 10:42:58 | 9640.0 | 21 | AT | 9640.0 | 9642.0 | Sell | 100,642 | 2685 | LSE | |
| 10:42:58 | 9640.0 | 22 | AT | 9640.0 | 9642.0 | Sell | 100,621 | 2684 | LSE | |
| 10:42:58 | 9640.0 | 59 | AT | 9640.0 | 9642.0 | Sell | 100,599 | 2683 | LSE | |
| 10:42:50 | 9640.0 | 96 | AT | 9638.0 | 9640.0 | Buy | 100,540 | 2682 | LSE | |
| 10:42:50 | 9638.0 | 59 | AT | 9636.0 | 9638.0 | Buy | 100,444 | 2681 | LSE | |
| 10:42:50 | 9638.0 | 37 | AT | 9636.0 | 9638.0 | Buy | 100,385 | 2680 | LSE | |
| 10:42:50 | 9638.0 | 45 | AT | 9636.0 | 9638.0 | Buy | 100,348 | 2679 | LSE | |
| 10:42:44 | 9636.0 | 44 | AT | 9634.0 | 9636.0 | Buy | 100,303 | 2678 | LSE | |
| 10:42:13 | 9634.0 | 45 | AT | 9632.0 | 9634.0 | Buy | 100,259 | 2677 | LSE | |
| 10:42:13 | 9634.0 | 96 | AT | 9632.0 | 9634.0 | Buy | 100,214 | 2676 | LSE | |
| 10:42:07 | 9632.0 | 17 | AT | 9630.0 | 9632.0 | Buy | 100,118 | 2675 | LSE | |
| 10:42:07 | 9632.0 | 17 | AT | 9630.0 | 9632.0 | Buy | 100,101 | 2674 | LSE | |
| 10:42:04 | 9630.0 | 38 | AT | 9630.0 | 9632.0 | Sell | 100,084 | 2673 | LSE | |
| 10:42:04 | 9630.0 | 40 | AT | 9630.0 | 9632.0 | Sell | 100,046 | 2672 | LSE | |
| 10:41:51 | 9630.0 | 8 | AT | 9628.0 | 9630.0 | Buy | 100,006 | 2671 | LSE | |
| 10:41:48 | 9628.0 | 43 | AT | 9626.0 | 9628.0 | Buy | 99,998 | 2670 | LSE | |
| 10:41:48 | 9628.0 | 61 | AT | 9626.0 | 9628.0 | Buy | 99,955 | 2669 | LSE | |
| 10:41:30 | 9626.0 | 23 | AT | 9626.0 | 9628.0 | Sell | 99,894 | 2668 | LSE | |
| 10:41:24 | 9626.415 | 104 | O | 9626.0 | 9628.0 | Sell | 99,871 | 2667 | LSE | |
| 10:40:25 | 9624.0 | 98 | AT | 9624.0 | 9626.0 | Sell | 99,767 | 2666 | LSE | |
| 10:40:25 | 9624.0 | 1 | AT | 9624.0 | 9626.0 | Sell | 99,669 | 2665 | LSE | |
| 10:40:08 | 9626.0 | 28 | AT | 9624.0 | 9626.0 | Buy | 99,668 | 2664 | LSE | |
| 10:40:08 | 9626.0 | 15 | AT | 9622.0 | 9626.0 | Buy | 99,640 | 2663 | LSE | |
| 10:40:03 | 9624.0 | 4 | AT | 9620.0 | 9624.0 | Buy | 99,625 | 2662 | LSE | |
| 10:39:27 | 9620.0 | 3 | AT | 9620.0 | 9624.0 | Sell | 99,621 | 2661 | LSE | |
| 10:39:27 | 9620.0 | 43 | AT | 9620.0 | 9624.0 | Sell | 99,618 | 2660 | LSE | |
| 10:39:18 | 9622.0 | 21 | AT | 9622.0 | 9624.0 | Sell | 99,575 | 2659 | LSE | |
| 10:39:18 | 9622.0 | 7 | AT | 9622.0 | 9624.0 | Sell | 99,554 | 2658 | LSE | |
| 10:39:17 | 9624.0 | 79 | AT | 9624.0 | 9626.0 | Sell | 99,547 | 2657 | LSE | |
| 10:39:17 | 9624.0 | 14 | AT | 9624.0 | 9626.0 | Sell | 99,468 | 2656 | LSE | |
| 10:39:17 | 9624.0 | 23 | AT | 9624.0 | 9626.0 | Sell | 99,454 | 2655 | LSE | |
| 10:39:05 | 9624.0 | 45 | AT | 9620.0 | 9624.0 | Buy | 99,431 | 2654 | LSE | |
| 10:39:05 | 9624.0 | 13 | AT | 9620.0 | 9624.0 | Buy | 99,386 | 2653 | LSE | |
| 10:39:05 | 9624.0 | 58 | AT | 9620.0 | 9624.0 | Buy | 99,373 | 2652 | LSE | |
| 10:38:22 | 9622.0 | 30 | AT | 9622.0 | 9624.0 | Sell | 99,315 | 2651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
