Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:15:10 | 9564.0 | 25 | AT | 9562.0 | 9564.0 | Buy | 62,583 | 1601 | LSE | |
| 08:15:10 | 9564.0 | 30 | AT | 9562.0 | 9564.0 | Buy | 62,558 | 1600 | LSE | |
| 08:15:10 | 9564.0 | 45 | AT | 9562.0 | 9564.0 | Buy | 62,528 | 1599 | LSE | |
| 08:15:10 | 9562.0 | 35 | AT | 9562.0 | 9564.0 | Sell | 62,483 | 1598 | LSE | |
| 08:15:10 | 9562.0 | 24 | AT | 9560.0 | 9562.0 | Buy | 62,448 | 1597 | LSE | |
| 08:15:10 | 9562.0 | 33 | AT | 9560.0 | 9562.0 | Buy | 62,424 | 1596 | LSE | |
| 08:15:10 | 9562.0 | 30 | AT | 9560.0 | 9562.0 | Buy | 62,391 | 1595 | LSE | |
| 08:15:10 | 9560.0 | 56 | AT | 9556.0 | 9560.0 | Buy | 62,361 | 1594 | LSE | |
| 08:15:10 | 9560.0 | 33 | AT | 9556.0 | 9560.0 | Buy | 62,305 | 1593 | LSE | |
| 08:15:10 | 9558.0 | 18 | AT | 9554.0 | 9558.0 | Buy | 62,272 | 1592 | LSE | |
| 08:15:08 | 9556.0 | 1 | AT | 9556.0 | 9560.0 | Sell | 62,254 | 1591 | LSE | |
| 08:15:08 | 9556.0 | 1 | AT | 9556.0 | 9560.0 | Sell | 62,253 | 1590 | LSE | |
| 08:15:08 | 9556.0 | 81 | AT | 9556.0 | 9560.0 | Sell | 62,252 | 1589 | LSE | |
| 08:13:12 | 9554.0 | 25 | AT | 9550.0 | 9554.0 | Buy | 62,171 | 1588 | LSE | |
| 08:09:38 | 9548.0 | 9 | AT | 9544.0 | 9548.0 | Buy | 62,146 | 1587 | LSE | |
| 08:09:34 | 9546.0 | 22 | AT | 9544.0 | 9546.0 | Buy | 62,137 | 1586 | LSE | |
| 08:09:34 | 9546.0 | 22 | AT | 9544.0 | 9546.0 | Buy | 62,115 | 1585 | LSE | |
| 08:08:41 | 9544.447 | 99 | O | 9542.0 | 9546.0 | Buy | 62,093 | 1584 | LSE | |
| 08:08:31 | 9544.0 | 29 | AT | 9544.0 | 9546.0 | Sell | 61,994 | 1583 | LSE | |
| 08:08:31 | 9544.0 | 17 | AT | 9544.0 | 9546.0 | Sell | 61,965 | 1582 | LSE | |
| 08:07:47 | 9544.0 | 63 | O | 9544.0 | 9548.0 | Sell | 61,948 | 1581 | LSE | |
| 08:04:51 | 9546.0 | 9 | AT | 9546.0 | 9550.0 | Sell | 61,885 | 1580 | LSE | |
| 08:04:21 | 9550.0 | 78 | AT | 9550.0 | 9552.0 | Sell | 61,876 | 1579 | LSE | |
| 08:04:21 | 9552.0 | 79 | AT | 9552.0 | 9556.0 | Sell | 61,798 | 1578 | LSE | |
| 08:04:21 | 9552.0 | 1 | AT | 9552.0 | 9556.0 | Sell | 61,719 | 1577 | LSE | |
| 08:04:05 | 9554.68 | 2 | O | 9552.0 | 9556.0 | Buy | 61,718 | 1576 | LSE | |
| 08:02:48 | 9554.0 | 13 | AT | 9554.0 | 9556.0 | Sell | 61,716 | 1575 | LSE | |
| 08:02:48 | 9554.0 | 63 | AT | 9554.0 | 9556.0 | Sell | 61,703 | 1574 | LSE | |
| 08:01:10 | 9556.0 | 2 | AT | 9556.0 | 9558.0 | Sell | 61,640 | 1573 | LSE | |
| 08:01:10 | 9556.0 | 31 | AT | 9556.0 | 9558.0 | Sell | 61,638 | 1572 | LSE | |
| 07:59:42 | 9552.0 | 28 | AT | 9552.0 | 9554.0 | Sell | 61,607 | 1571 | LSE | |
| 07:59:42 | 9552.0 | 28 | AT | 9552.0 | 9554.0 | Sell | 61,579 | 1570 | LSE | |
| 07:59:42 | 9552.0 | 24 | AT | 9552.0 | 9554.0 | Sell | 61,551 | 1569 | LSE | |
| 07:59:42 | 9552.0 | 9 | AT | 9552.0 | 9556.0 | Sell | 61,527 | 1568 | LSE | |
| 07:59:42 | 9552.0 | 29 | AT | 9550.0 | 9552.0 | Buy | 61,518 | 1567 | LSE | |
| 07:59:40 | 9550.0 | 10 | AT | 9550.0 | 9552.0 | Sell | 61,489 | 1566 | LSE | |
| 07:59:40 | 9550.0 | 10 | AT | 9550.0 | 9552.0 | Sell | 61,479 | 1565 | LSE | |
| 07:57:46 | 9546.22 | 66 | O | 9546.0 | 9550.0 | Sell | 61,469 | 1564 | LSE | |
| 07:57:44 | 9546.0 | 33 | AT | 9546.0 | 9550.0 | Sell | 61,403 | 1563 | LSE | |
| 07:57:44 | 9546.0 | 1 | AT | 9546.0 | 9550.0 | Sell | 61,370 | 1562 | LSE | |
| 07:57:44 | 9546.0 | 1 | AT | 9546.0 | 9550.0 | Sell | 61,369 | 1561 | LSE | |
| 07:57:09 | 9549.54 | 212 | O | 9546.0 | 9550.0 | Buy | 61,368 | 1560 | LSE | |
| 07:56:14 | 9548.0 | 62 | AT | 9546.0 | 9548.0 | Buy | 61,156 | 1559 | LSE | |
| 07:56:14 | 9548.0 | 5 | AT | 9546.0 | 9548.0 | Buy | 61,094 | 1558 | LSE | |
| 07:55:20 | 9548.0 | 27 | AT | 9548.0 | 9550.0 | Sell | 61,089 | 1557 | LSE | |
| 07:55:20 | 9548.0 | 14 | AT | 9548.0 | 9550.0 | Sell | 61,062 | 1556 | LSE | |
| 07:55:20 | 9548.0 | 78 | AT | 9548.0 | 9550.0 | Sell | 61,048 | 1555 | LSE | |
| 07:55:20 | 9548.0 | 18 | AT | 9548.0 | 9550.0 | Sell | 60,970 | 1554 | LSE | |
| 07:55:20 | 9548.0 | 50 | AT | 9548.0 | 9550.0 | Sell | 60,952 | 1553 | LSE | |
| 07:54:58 | 9546.04 | 210 | O | 9548.0 | 9552.0 | Sell | 60,902 | 1552 | LSE | |
| 07:54:56 | 9550.0 | 18 | AT | 9546.0 | 9550.0 | Buy | 60,692 | 1551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
