Intercontinental Hotels (IHG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intercontinental Hotels Group Plc (IHG)
Intercontinental Hotels Group Plc (IHG) Trades

Intercontinental Hotels Group Plc (IHG)

9,644.00

124.00

(1.30%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (05:50-05:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:50:07	9550.0	33	AT	9548.0	9550.0	Buy		44,296	1151	LSE
05:48:33	9548.0	17	AT	9548.0	9552.0	Sell		44,263	1150	LSE
05:48:33	9548.0	27	AT	9548.0	9552.0	Sell		44,246	1149	LSE
05:47:39	9554.0	25	AT	9554.0	9558.0	Sell		44,219	1148	LSE
05:46:15	9558.0	81	AT	9558.0	9560.0	Sell		44,194	1147	LSE
05:46:15	9560.0	56	AT	9560.0	9562.0	Sell		44,113	1146	LSE
05:46:15	9560.0	22	AT	9560.0	9562.0	Sell		44,057	1145	LSE
05:46:15	9560.0	34	AT	9560.0	9562.0	Sell		44,035	1144	LSE
05:45:49	9560.44	11	O	9560.0	9564.0	Sell		44,001	1143	LSE
05:45:48	9562.0	10	AT	9562.0	9566.0	Sell		43,990	1142	LSE
05:45:33	9564.0	25	AT	9564.0	9568.0	Sell		43,980	1141	LSE
05:45:33	9564.0	40	AT	9564.0	9568.0	Sell		43,955	1140	LSE
05:44:48	9564.0	14	AT	9564.0	9566.0	Sell		43,915	1139	LSE
05:44:48	9564.0	26	AT	9564.0	9566.0	Sell		43,901	1138	LSE
05:42:38	9564.0	24	O	9562.0	9566.0			43,875	1137	LSE
05:42:37	9564.0	26	AT	9562.0	9564.0	Buy		43,851	1136	LSE
05:42:37	9564.0	96	AT	9562.0	9564.0	Buy		43,825	1135	LSE
05:41:57	9562.0	11	AT	9562.0	9564.0	Sell		43,729	1134	LSE
05:41:33	9562.0	11	AT	9562.0	9564.0	Sell		43,718	1133	LSE
05:41:22	9564.0	26	AT	9564.0	9568.0	Sell		43,707	1132	LSE
05:41:22	9564.0	26	AT	9564.0	9568.0	Sell		43,681	1131	LSE
05:41:22	9564.0	14	AT	9564.0	9568.0	Sell		43,655	1130	LSE
05:41:22	9564.0	66	AT	9564.0	9568.0	Sell		43,641	1129	LSE
05:41:11	9566.0	11	AT	9566.0	9568.0	Sell		43,575	1128	LSE
05:41:08	9566.0	10	AT	9566.0	9568.0	Sell		43,564	1127	LSE
05:40:13	9558.0	9	AT	9558.0	9560.0	Sell		43,554	1126	LSE
05:39:45	9558.0	8	AT	9558.0	9562.0	Sell		43,545	1125	LSE
05:39:45	9558.0	77	AT	9558.0	9562.0	Sell		43,537	1124	LSE
05:39:45	9558.0	27	AT	9558.0	9562.0	Sell		43,460	1123	LSE
05:39:45	9560.0	16	AT	9560.0	9564.0	Sell		43,433	1122	LSE
05:39:45	9560.0	8	AT	9560.0	9564.0	Sell		43,417	1121	LSE
05:37:25	9558.0	19	AT	9558.0	9562.0	Sell		43,409	1120	LSE
05:37:25	9558.0	6	AT	9558.0	9562.0	Sell		43,390	1119	LSE
05:36:39	9558.788	29	O	9560.0	9564.0	Sell		43,384	1118	LSE
05:35:53	9558.0	24	AT	9558.0	9560.0	Sell		43,355	1117	LSE
05:35:51	9560.0	35	AT	9560.0	9562.0	Sell		43,331	1116	LSE
05:35:51	9562.0	80	AT	9562.0	9566.0	Sell		43,296	1115	LSE
05:34:45	9558.0	14	AT	9558.0	9562.0	Sell		43,216	1114	LSE
05:34:45	9558.0	10	AT	9558.0	9562.0	Sell		43,202	1113	LSE
05:34:45	9558.0	20	AT	9558.0	9562.0	Sell		43,192	1112	LSE
05:33:49	9558.0	20	AT	9558.0	9560.0	Sell		43,172	1111	LSE
05:33:49	9558.0	10	AT	9558.0	9560.0	Sell		43,152	1110	LSE
05:33:42	9558.0	18	AT	9558.0	9560.0	Sell		43,142	1109	LSE
05:33:42	9558.0	9	AT	9558.0	9562.0	Sell		43,124	1108	LSE
05:32:16	9554.0	23	AT	9554.0	9556.0	Sell		43,115	1107	LSE
05:31:43	9556.0	9	AT	9556.0	9558.0	Sell		43,092	1106	LSE
05:31:43	9556.0	22	AT	9556.0	9558.0	Sell		43,083	1105	LSE
05:31:42	9558.0	30	AT	9558.0	9560.0	Sell		43,061	1104	LSE
05:31:42	9558.0	30	AT	9558.0	9560.0	Sell		43,031	1103	LSE
05:31:18	9558.0	5	AT	9554.0	9558.0	Buy		43,001	1102	LSE
05:31:18	9558.0	12	AT	9554.0	9558.0	Buy		42,996	1101	LSE

Intercontinental Hotels

Euronext France Energy T...

USD High Yield Corporate...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions