Intercontinental Hotels (IHG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intercontinental Hotels Group Plc (IHG)
Intercontinental Hotels Group Plc (IHG) Trades

Intercontinental Hotels Group Plc (IHG)

10,515.00

-110.00

(-1.04%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (06:52-06:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:52:31	9554.0	42	AT	9554.0	9558.0	Sell		52,976	1401	LSE
06:51:46	9552.0	20	AT	9552.0	9556.0	Sell		52,934	1400	LSE
06:51:19	9555.487	7	O	9552.0	9558.0	Buy		52,914	1399	LSE
06:51:02	9554.0	19	AT	9554.0	9558.0	Sell		52,907	1398	LSE
06:51:01	9554.0	10	AT	9554.0	9558.0	Sell		52,888	1397	LSE
06:51:01	9554.0	11	AT	9554.0	9558.0	Sell		52,878	1396	LSE
06:51:01	9554.0	35	AT	9554.0	9558.0	Sell		52,867	1395	LSE
06:51:01	9554.0	41	AT	9554.0	9558.0	Sell		52,832	1394	LSE
06:51:01	9554.0	45	AT	9554.0	9558.0	Sell		52,791	1393	LSE
06:51:01	9554.0	35	AT	9554.0	9558.0	Sell		52,746	1392	LSE
06:51:00	9556.0	14	AT	9554.0	9556.0	Buy		52,711	1391	LSE
06:51:00	9556.0	11	AT	9552.0	9556.0	Buy		52,697	1390	LSE
06:51:00	9552.0	19	AT	9552.0	9554.0	Sell		52,686	1389	LSE
06:50:59	9554.0	5	AT	9554.0	9556.0	Sell		52,667	1388	LSE
06:50:59	9554.0	35	AT	9552.0	9554.0	Buy		52,662	1387	LSE
06:50:59	9554.0	16	AT	9552.0	9554.0	Buy		52,627	1386	LSE
06:50:59	9554.0	18	AT	9552.0	9554.0	Buy		52,611	1385	LSE
06:50:59	9554.0	25	AT	9552.0	9554.0	Buy		52,593	1384	LSE
06:50:59	9552.0	43	AT	9552.0	9556.0	Sell		52,568	1383	LSE
06:50:59	9552.0	42	AT	9552.0	9556.0	Sell		52,525	1382	LSE
06:50:59	9552.0	10	AT	9552.0	9556.0	Sell		52,483	1381	LSE
06:50:59	9552.0	1	AT	9552.0	9556.0	Sell		52,473	1380	LSE
06:50:59	9554.0	40	AT	9554.0	9556.0	Sell		52,472	1379	LSE
06:50:59	9552.0	9	AT	9552.0	9562.0	Sell		52,432	1378	LSE
06:50:59	9552.0	10	AT	9552.0	9562.0	Sell		52,423	1377	LSE
06:50:59	9552.0	25	AT	9552.0	9562.0	Sell		52,413	1376	LSE
06:50:59	9552.0	29	AT	9552.0	9562.0	Sell		52,388	1375	LSE
06:50:59	9554.0	29	AT	9554.0	9562.0	Sell		52,359	1374	LSE
06:50:59	9554.0	49	AT	9554.0	9562.0	Sell		52,330	1373	LSE
06:50:59	9554.0	30	AT	9554.0	9562.0	Sell		52,281	1372	LSE
06:50:59	9554.0	8	AT	9554.0	9562.0	Sell		52,251	1371	LSE
06:50:59	9554.0	35	AT	9554.0	9562.0	Sell		52,243	1370	LSE
06:50:59	9554.0	11	AT	9554.0	9562.0	Sell		52,208	1369	LSE
06:50:59	9554.0	11	AT	9554.0	9562.0	Sell		52,197	1368	LSE
06:50:59	9554.0	25	AT	9554.0	9562.0	Sell		52,186	1367	LSE
06:50:59	9556.0	5	AT	9556.0	9562.0	Sell		52,161	1366	LSE
06:50:59	9556.0	75	AT	9556.0	9562.0	Sell		52,156	1365	LSE
06:50:59	9556.0	25	AT	9556.0	9562.0	Sell		52,081	1364	LSE
06:50:59	9556.0	30	AT	9556.0	9562.0	Sell		52,056	1363	LSE
06:50:59	9556.0	35	AT	9556.0	9562.0	Sell		52,026	1362	LSE
06:50:59	9558.0	1	AT	9558.0	9562.0	Sell		51,991	1361	LSE
06:50:59	9558.0	4	AT	9558.0	9562.0	Sell		51,990	1360	LSE
06:50:51	9558.0	5	O	9558.0	9562.0	Sell		51,986	1359	LSE
06:49:27	9562.0	35	AT	9562.0	9566.0	Sell		51,981	1358	LSE
06:49:27	9562.0	100	AT	9560.0	9562.0	Buy		51,946	1357	LSE
06:49:27	9562.0	69	AT	9560.0	9562.0	Buy		51,846	1356	LSE
06:49:27	9562.0	35	AT	9560.0	9562.0	Buy		51,777	1355	LSE
06:48:55	9560.0	22	AT	9560.0	9564.0	Sell		51,742	1354	LSE
06:48:55	9560.0	16	AT	9560.0	9564.0	Sell		51,720	1353	LSE
06:47:56	9566.0	26	AT	9566.0	9570.0	Sell		51,704	1352	LSE
06:47:56	9566.0	13	AT	9566.0	9570.0	Sell		51,678	1351	LSE

Intercontinental Hotels

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions