Intercontinental Hotels (IHG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intercontinental Hotels Group Plc (IHG)
Intercontinental Hotels Group Plc (IHG) Trades

Intercontinental Hotels Group Plc (IHG)

10,515.00

-110.00

(-1.04%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (07:28-07:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:28:14	9568.0	2	AT	9568.0	9570.0	Sell		58,873	1501	LSE
07:28:14	9568.0	16	AT	9568.0	9570.0	Sell		58,871	1500	LSE
07:25:13	9572.0	2	AT	9568.0	9572.0	Buy		58,855	1499	LSE
07:25:12	9570.0	1	AT	9570.0	9572.0	Sell		58,853	1498	LSE
07:25:12	9570.0	30	AT	9570.0	9572.0	Sell		58,852	1497	LSE
07:25:12	9570.0	110	AT	9568.0	9570.0	Buy		58,822	1496	LSE
07:24:56	9570.0	17	AT	9570.0	9574.0	Sell		58,712	1495	LSE
07:24:56	9570.0	16	AT	9570.0	9574.0	Sell		58,695	1494	LSE
07:24:56	9570.0	33	AT	9570.0	9574.0	Sell		58,679	1493	LSE
07:24:56	9572.0	17	AT	9572.0	9576.0	Sell		58,646	1492	LSE
07:24:56	9572.0	36	AT	9572.0	9576.0	Sell		58,629	1491	LSE
07:24:43	9578.0	18	AT	9574.0	9578.0	Buy		58,593	1490	LSE
07:24:43	9578.0	41	AT	9574.0	9578.0	Buy		58,575	1489	LSE
07:24:43	9576.0	41	AT	9574.0	9576.0	Buy		58,534	1488	LSE
07:24:43	9576.0	23	AT	9576.0	9578.0	Sell		58,493	1487	LSE
07:24:43	9576.0	24	AT	9576.0	9578.0	Sell		58,470	1486	LSE
07:24:43	9576.0	22	AT	9572.0	9576.0	Buy		58,446	1485	LSE
07:24:43	9576.0	18	AT	9572.0	9576.0	Buy		58,424	1484	LSE
07:24:32	9576.0	65	AT	9576.0	9578.0	Sell		58,406	1483	LSE
07:24:32	9576.0	21	AT	9576.0	9578.0	Sell		58,341	1482	LSE
07:24:32	9578.0	10	AT	9578.0	9582.0	Sell		58,320	1481	LSE
07:24:32	9578.0	3	AT	9578.0	9582.0	Sell		58,310	1480	LSE
07:24:32	9578.0	10	AT	9578.0	9582.0	Sell		58,307	1479	LSE
07:24:32	9578.0	11	AT	9578.0	9582.0	Sell		58,297	1478	LSE
07:24:32	9578.0	3	AT	9578.0	9582.0	Sell		58,286	1477	LSE
07:24:32	9578.0	8	AT	9578.0	9582.0	Sell		58,283	1476	LSE
07:24:32	9578.0	78	AT	9578.0	9582.0	Sell		58,275	1475	LSE
07:24:24	9580.0	45	AT	9578.0	9580.0	Buy		58,197	1474	LSE
07:24:23	9580.0	19	AT	9580.0	9582.0	Sell		58,152	1473	LSE
07:24:23	9580.0	6	AT	9580.0	9582.0	Sell		58,133	1472	LSE
07:24:23	9580.0	21	AT	9580.0	9582.0	Sell		58,127	1471	LSE
07:24:23	9580.0	27	AT	9580.0	9582.0	Sell		58,106	1470	LSE
07:24:23	9580.0	77	AT	9580.0	9582.0	Sell		58,079	1469	LSE
07:24:23	9580.0	28	AT	9580.0	9582.0	Sell		58,002	1468	LSE
07:21:27	9580.0	27	AT	9578.0	9580.0	Buy		57,974	1467	LSE
07:19:02	9574.838	103	O	9574.0	9578.0	Sell		57,947	1466	LSE
07:18:16	9574.0	25	AT	9570.0	9574.0	Buy		57,844	1465	LSE
07:18:16	9572.0	8	AT	9570.0	9572.0	Buy		57,819	1464	LSE
07:17:49	9570.0	17	AT	9570.0	9574.0	Sell		57,811	1463	LSE
07:17:49	9570.0	27	AT	9570.0	9574.0	Sell		57,794	1462	LSE
07:17:49	9570.0	77	AT	9570.0	9574.0	Sell		57,767	1461	LSE
07:16:50	9572.0	24	AT	9572.0	9574.0	Sell		57,690	1460	LSE
07:16:50	9572.0	18	AT	9572.0	9574.0	Sell		57,666	1459	LSE
07:16:50	9572.0	62	AT	9572.0	9576.0	Sell		57,648	1458	LSE
07:15:10	9572.0	9	AT	9568.0	9572.0	Buy		57,586	1457	LSE
07:15:10	9572.0	17	AT	9568.0	9572.0	Buy		57,577	1456	LSE
07:11:10	9574.0	26	AT	9574.0	9578.0	Sell		57,560	1455	LSE
07:11:10	9574.0	28	AT	9574.0	9578.0	Sell		57,534	1454	LSE
07:11:10	9574.0	54	AT	9574.0	9578.0	Sell		57,506	1453	LSE
07:10:43	9576.0	16	AT	9576.0	9580.0	Sell		57,452	1452	LSE
07:09:54	9576.0	71	AT	9572.0	9576.0	Buy		57,436	1451	LSE

Intercontinental Hotels

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions