Intercontinental Hotels (IHG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intercontinental Hotels Group Plc (IHG)
Intercontinental Hotels Group Plc (IHG) Trades

Intercontinental Hotels Group Plc (IHG)

9,644.00

124.00

(1.30%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:30-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:00	9508.0	15	AT	9508.0	9512.0	Sell		12,037	251	LSE
03:29:08	9510.0	34	AT	9508.0	9510.0	Buy		12,022	250	LSE
03:28:12	9510.0	2	AT	9506.0	9510.0	Buy		11,988	249	LSE
03:28:05	9508.0	9	AT	9508.0	9512.0	Sell		11,986	248	LSE
03:28:05	9512.0	16	AT	9512.0	9516.0	Sell		11,977	247	LSE
03:28:04	9514.0	67	AT	9510.0	9514.0	Buy		11,961	246	LSE
03:27:26	9510.0	13	AT	9510.0	9512.0	Sell		11,894	245	LSE
03:26:54	9512.0	2	AT	9510.0	9512.0	Buy		11,881	244	LSE
03:26:14	9514.0	154	AT	9514.0	9518.0	Sell		11,879	243	LSE
03:26:14	9514.0	16	AT	9514.0	9518.0	Sell		11,725	242	LSE
03:26:12	9518.0	34	AT	9514.0	9518.0	Buy		11,709	241	LSE
03:26:06	9520.0	10	AT	9516.0	9520.0	Buy		11,675	240	LSE
03:26:06	9518.0	8	AT	9518.0	9524.0	Sell		11,665	239	LSE
03:26:06	9518.0	11	AT	9518.0	9524.0	Sell		11,657	238	LSE
03:26:06	9518.0	47	AT	9518.0	9524.0	Sell		11,646	237	LSE
03:25:43	9520.0	57	AT	9514.0	9520.0	Buy		11,599	236	LSE
03:25:42	9516.0	66	AT	9516.0	9520.0	Sell		11,542	235	LSE
03:25:42	9516.0	25	AT	9516.0	9520.0	Sell		11,476	234	LSE
03:25:22	9526.0	94	AT	9526.0	9532.0	Sell		11,451	233	LSE
03:25:22	9528.0	11	AT	9528.0	9532.0	Sell		11,357	232	LSE
03:25:22	9528.0	59	AT	9528.0	9532.0	Sell		11,346	231	LSE
03:25:22	9530.0	35	AT	9530.0	9534.0	Sell		11,287	230	LSE
03:25:22	9528.0	10	AT	9528.0	9536.0	Sell		11,252	229	LSE
03:25:22	9530.0	30	AT	9530.0	9538.0	Sell		11,242	228	LSE
03:25:22	9530.0	43	AT	9530.0	9538.0	Sell		11,212	227	LSE
03:25:22	9530.0	47	AT	9530.0	9538.0	Sell		11,169	226	LSE
03:25:22	9530.0	34	AT	9530.0	9538.0	Sell		11,122	225	LSE
03:25:22	9532.0	10	AT	9532.0	9538.0	Sell		11,088	224	LSE
03:25:22	9532.0	21	AT	9532.0	9538.0	Sell		11,078	223	LSE
03:25:22	9532.0	47	AT	9532.0	9538.0	Sell		11,057	222	LSE
03:25:11	9534.0	48	AT	9530.0	9534.0	Buy		11,010	221	LSE
03:23:38	9542.0	26	AT	9538.0	9542.0	Buy		10,962	220	LSE
03:23:09	9538.0	28	AT	9538.0	9546.0	Sell		10,936	219	LSE
03:23:09	9538.0	34	AT	9538.0	9546.0	Sell		10,908	218	LSE
03:23:09	9538.0	11	AT	9538.0	9546.0	Sell		10,874	217	LSE
03:23:09	9540.0	10	AT	9540.0	9546.0	Sell		10,863	216	LSE
03:23:00	9542.0	24	AT	9538.0	9542.0	Buy		10,853	215	LSE
03:23:00	9542.0	51	AT	9538.0	9542.0	Buy		10,829	214	LSE
03:22:49	9540.0	9	AT	9540.0	9542.0	Sell		10,778	213	LSE
03:22:49	9540.0	59	AT	9540.0	9542.0	Sell		10,769	212	LSE
03:22:42	9536.0	30	AT	9530.0	9536.0	Buy		10,710	211	LSE
03:22:42	9536.0	34	AT	9530.0	9536.0	Buy		10,680	210	LSE
03:22:41	9536.0	65	AT	9536.0	9542.0	Sell		10,646	209	LSE
03:22:41	9540.0	65	AT	9540.0	9546.0	Sell		10,581	208	LSE
03:22:30	9544.0	2	AT	9538.0	9544.0	Buy		10,516	207	LSE
03:22:28	9542.0	8	AT	9542.0	9546.0	Sell		10,514	206	LSE
03:22:13	9548.9	5	O	9540.0	9550.0	Buy		10,506	205	LSE
03:22:05	9546.0	10	AT	9542.0	9546.0	Buy		10,501	204	LSE
03:22:05	9546.0	17	AT	9542.0	9546.0	Buy		10,491	203	LSE
03:22:05	9546.0	7	AT	9542.0	9546.0	Buy		10,474	202	LSE
03:22:05	9544.0	35	AT	9544.0	9550.0	Sell		10,467	201	LSE

Intercontinental Hotels

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions