Intercontinental Hotels (IHG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intercontinental Hotels Group Plc (IHG)
Intercontinental Hotels Group Plc (IHG) Trades

Intercontinental Hotels Group Plc (IHG)

10,515.00

-110.00

(-1.04%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (08:54-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:54:05	9556.0	17	AT	9556.0	9560.0	Sell		65,607	1701	LSE
08:54:05	9556.0	15	AT	9556.0	9560.0	Sell		65,590	1700	LSE
08:54:05	9556.0	62	AT	9556.0	9560.0	Sell		65,575	1699	LSE
08:53:22	9556.0	25	AT	9554.0	9556.0	Buy		65,513	1698	LSE
08:53:22	9554.0	24	AT	9552.0	9554.0	Buy		65,488	1697	LSE
08:52:59	9550.0	64	AT	9550.0	9552.0	Sell		65,464	1696	LSE
08:51:34	9552.0	11	AT	9552.0	9554.0	Sell		65,400	1695	LSE
08:51:34	9552.0	11	AT	9552.0	9554.0	Sell		65,389	1694	LSE
08:51:06	9556.0	20	AT	9556.0	9558.0	Sell		65,378	1693	LSE
08:51:06	9556.0	69	AT	9556.0	9558.0	Sell		65,358	1692	LSE
08:50:26	9558.0	78	AT	9558.0	9560.0	Sell		65,289	1691	LSE
08:48:33	9560.0	20	AT	9560.0	9562.0	Sell		65,211	1690	LSE
08:48:33	9560.0	28	AT	9560.0	9562.0	Sell		65,191	1689	LSE
08:48:24	9562.0	78	AT	9562.0	9564.0	Sell		65,163	1688	LSE
08:48:24	9562.0	3	AT	9562.0	9564.0	Sell		65,085	1687	LSE
08:48:24	9562.0	15	AT	9562.0	9564.0	Sell		65,082	1686	LSE
08:48:24	9562.0	13	AT	9562.0	9566.0	Sell		65,067	1685	LSE
08:48:24	9562.0	35	AT	9562.0	9566.0	Sell		65,054	1684	LSE
08:48:23	9562.0	12	AT	9560.0	9562.0	Buy		65,019	1683	LSE
08:48:23	9562.0	12	AT	9560.0	9562.0	Buy		65,007	1682	LSE
08:46:33	9562.0	20	AT	9562.0	9564.0	Sell		64,995	1681	LSE
08:46:33	9562.0	77	AT	9562.0	9564.0	Sell		64,975	1680	LSE
08:45:21	9564.0	81	AT	9564.0	9566.0	Sell		64,898	1679	LSE
08:45:18	9566.0	9	AT	9566.0	9568.0	Sell		64,817	1678	LSE
08:45:18	9566.0	17	AT	9566.0	9568.0	Sell		64,808	1677	LSE
08:45:18	9566.0	42	AT	9566.0	9568.0	Sell		64,791	1676	LSE
08:45:18	9566.0	77	AT	9566.0	9568.0	Sell		64,749	1675	LSE
08:45:18	9566.0	26	AT	9566.0	9568.0	Sell		64,672	1674	LSE
08:45:13	9567.162	10	O	9566.0	9568.0	Buy		64,646	1673	LSE
08:45:02	9568.0	37	AT	9566.0	9568.0	Buy		64,636	1672	LSE
08:45:02	9568.0	74	AT	9566.0	9568.0	Buy		64,599	1671	LSE
08:45:02	9568.0	20	AT	9566.0	9568.0	Buy		64,525	1670	LSE
08:45:02	9568.0	60	AT	9566.0	9570.0			64,505	1669	LSE
08:45:02	9568.0	7	AT	9566.0	9568.0	Buy		64,445	1668	LSE
08:45:02	9568.0	87	AT	9566.0	9568.0	Buy		64,438	1667	LSE
08:45:02	9568.0	87	AT	9566.0	9568.0	Buy		64,351	1666	LSE
08:45:02	9568.0	7	AT	9566.0	9568.0	Buy		64,264	1665	LSE
08:45:00	9566.0	20	AT	9566.0	9568.0	Sell		64,257	1664	LSE
08:45:00	9566.0	2	AT	9566.0	9568.0	Sell		64,237	1663	LSE
08:45:00	9566.0	80	AT	9566.0	9568.0	Sell		64,235	1662	LSE
08:45:00	9566.0	18	AT	9566.0	9568.0	Sell		64,155	1661	LSE
08:41:29	9564.0	26	AT	9562.0	9564.0	Buy		64,137	1660	LSE
08:38:00	9564.0	22	AT	9562.0	9564.0	Buy		64,111	1659	LSE
08:37:04	9562.0	42	AT	9562.0	9564.0	Sell		64,089	1658	LSE
08:37:04	9562.0	24	AT	9562.0	9564.0	Sell		64,047	1657	LSE
08:35:37	9560.0	1	AT	9560.0	9562.0	Sell		64,023	1656	LSE
08:35:37	9560.0	24	AT	9560.0	9562.0	Sell		64,022	1655	LSE
08:35:37	9560.0	19	AT	9560.0	9562.0	Sell		63,998	1654	LSE
08:34:38	9562.0	9	AT	9560.0	9562.0	Buy		63,979	1653	LSE
08:34:38	9562.0	9	AT	9560.0	9562.0	Buy		63,970	1652	LSE
08:34:38	9562.0	16	AT	9560.0	9562.0	Buy		63,961	1651	LSE

Intercontinental Hotels

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions