We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:20:09 | 2142.0 | 89 | AT | 2141.0 | 2142.0 | Buy | 103,467 | 451 | LSE | |
04:15:34 | 2141.0 | 127 | AT | 2141.0 | 2142.0 | Sell | 103,378 | 450 | LSE | |
04:15:34 | 2141.0 | 100 | AT | 2141.0 | 2142.0 | Sell | 103,251 | 449 | LSE | |
04:14:40 | 2142.0 | 126 | AT | 2140.0 | 2142.0 | Buy | 103,151 | 448 | LSE | |
04:14:40 | 2142.0 | 87 | AT | 2140.0 | 2142.0 | Buy | 103,025 | 447 | LSE | |
04:14:40 | 2142.0 | 180 | AT | 2140.0 | 2142.0 | Buy | 102,938 | 446 | LSE | |
04:14:40 | 2142.0 | 210 | AT | 2140.0 | 2142.0 | Buy | 102,758 | 445 | LSE | |
04:14:40 | 2142.0 | 103 | AT | 2140.0 | 2142.0 | Buy | 102,548 | 444 | LSE | |
04:14:40 | 2141.0 | 126 | AT | 2141.0 | 2142.0 | Sell | 102,445 | 443 | LSE | |
04:14:40 | 2141.0 | 87 | AT | 2141.0 | 2142.0 | Sell | 102,319 | 442 | LSE | |
04:14:40 | 2141.0 | 130 | AT | 2141.0 | 2142.0 | Sell | 102,232 | 441 | LSE | |
04:14:25 | 2140.0 | 110 | AT | 2139.0 | 2140.0 | Buy | 102,102 | 440 | LSE | |
04:14:25 | 2140.0 | 220 | AT | 2139.0 | 2140.0 | Buy | 101,992 | 439 | LSE | |
04:13:15 | 2139.0 | 223 | O | 2139.0 | 2140.0 | Sell | 101,772 | 438 | LSE | |
04:11:41 | 2139.423 | 350 | O | 2139.0 | 2140.0 | Sell | 101,549 | 437 | LSE | |
04:11:15 | 2139.23 | 256 | O | 2139.0 | 2140.0 | Sell | 101,199 | 436 | LSE | |
04:10:37 | 2139.0 | 380 | O | 2139.0 | 2140.0 | Sell | 100,943 | 435 | LSE | |
04:09:52 | 2140.0 | 135 | AT | 2139.0 | 2140.0 | Buy | 100,563 | 434 | LSE | |
04:09:52 | 2140.0 | 345 | AT | 2139.0 | 2140.0 | Buy | 100,428 | 433 | LSE | |
04:09:05 | 2140.0 | 222 | AT | 2139.0 | 2140.0 | Buy | 100,083 | 432 | LSE | |
04:09:05 | 2140.0 | 1275 | AT | 2140.0 | 2141.0 | Sell | 99,861 | 431 | LSE | |
04:09:05 | 2140.0 | 220 | AT | 2139.0 | 2140.0 | Buy | 98,586 | 430 | LSE | |
04:08:54 | 2140.0 | 220 | AT | 2139.0 | 2140.0 | Buy | 98,366 | 429 | LSE | |
04:08:32 | 2140.0 | 119 | AT | 2139.0 | 2140.0 | Buy | 98,146 | 428 | LSE | |
04:07:54 | 2139.0 | 6 | O | 2139.0 | 2141.0 | Sell | 98,027 | 427 | LSE | |
04:07:40 | 2141.0 | 2 | O | 2139.0 | 2141.0 | Buy | 98,021 | 426 | LSE | |
04:07:15 | 2140.0 | 76 | AT | 2140.0 | 2141.0 | Sell | 98,019 | 425 | LSE | |
04:07:15 | 2140.0 | 249 | AT | 2140.0 | 2141.0 | Sell | 97,943 | 424 | LSE | |
04:07:15 | 2140.0 | 418 | AT | 2140.0 | 2141.0 | Sell | 97,694 | 423 | LSE | |
04:07:15 | 2140.0 | 1 | AT | 2140.0 | 2141.0 | Sell | 97,276 | 422 | LSE | |
04:07:05 | 2140.0 | 101 | AT | 2139.0 | 2140.0 | Buy | 97,275 | 421 | LSE | |
04:06:40 | 2140.0 | 101 | AT | 2139.0 | 2140.0 | Buy | 97,174 | 420 | LSE | |
04:06:40 | 2140.0 | 75 | AT | 2139.0 | 2140.0 | Buy | 97,073 | 419 | LSE | |
04:06:40 | 2140.0 | 268 | AT | 2139.0 | 2140.0 | Buy | 96,998 | 418 | LSE | |
04:06:35 | 2139.65 | 232 | O | 2139.0 | 2140.0 | Buy | 96,730 | 417 | LSE | |
04:06:28 | 2139.0 | 258 | AT | 2138.0 | 2139.0 | Buy | 96,498 | 416 | LSE | |
04:06:28 | 2139.0 | 2 | AT | 2138.0 | 2139.0 | Buy | 96,240 | 415 | LSE | |
04:06:28 | 2139.0 | 180 | AT | 2138.0 | 2139.0 | Buy | 96,238 | 414 | LSE | |
04:06:28 | 2139.0 | 345 | AT | 2138.0 | 2139.0 | Buy | 96,058 | 413 | LSE | |
04:06:28 | 2139.0 | 125 | AT | 2139.0 | 2140.0 | Sell | 95,713 | 412 | LSE | |
04:06:28 | 2139.0 | 96 | AT | 2139.0 | 2140.0 | Sell | 95,588 | 411 | LSE | |
04:05:54 | 2139.0 | 170 | AT | 2139.0 | 2140.0 | Sell | 95,492 | 410 | LSE | |
04:05:54 | 2139.0 | 230 | AT | 2139.0 | 2140.0 | Sell | 95,322 | 409 | LSE | |
04:05:25 | 2140.0 | 6 | AT | 2139.0 | 2140.0 | Buy | 95,092 | 408 | LSE | |
04:05:25 | 2140.0 | 264 | AT | 2140.0 | 2141.0 | Sell | 95,086 | 407 | LSE | |
04:05:25 | 2140.0 | 48 | AT | 2140.0 | 2141.0 | Sell | 94,822 | 406 | LSE | |
04:05:25 | 2140.0 | 370 | AT | 2140.0 | 2141.0 | Sell | 94,774 | 405 | LSE | |
04:05:20 | 2141.0 | 2 | O | 2140.0 | 2141.0 | Buy | 94,404 | 404 | LSE | |
04:03:28 | 2141.0 | 71 | AT | 2140.0 | 2141.0 | Buy | 94,402 | 403 | LSE | |
04:03:28 | 2141.0 | 21 | AT | 2140.0 | 2141.0 | Buy | 94,331 | 402 | LSE | |
04:03:28 | 2141.0 | 562 | AT | 2140.0 | 2141.0 | Buy | 94,310 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions