We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:15:06 | 2141.0 | 107 | AT | 2140.0 | 2141.0 | Buy | 129,681 | 601 | LSE | |
05:15:06 | 2141.0 | 11 | AT | 2140.0 | 2141.0 | Buy | 129,574 | 600 | LSE | |
05:15:06 | 2141.0 | 245 | AT | 2140.0 | 2141.0 | Buy | 129,563 | 599 | LSE | |
05:14:36 | 2140.0 | 218 | AT | 2140.0 | 2141.0 | Sell | 129,318 | 598 | LSE | |
05:14:36 | 2140.0 | 59 | AT | 2140.0 | 2141.0 | Sell | 129,100 | 597 | LSE | |
05:14:36 | 2140.0 | 159 | AT | 2140.0 | 2141.0 | Sell | 129,041 | 596 | LSE | |
05:14:36 | 2140.0 | 99 | AT | 2140.0 | 2141.0 | Sell | 128,882 | 595 | LSE | |
05:14:36 | 2140.0 | 91 | AT | 2139.0 | 2140.0 | Buy | 128,783 | 594 | LSE | |
05:14:36 | 2140.0 | 131 | AT | 2139.0 | 2140.0 | Buy | 128,692 | 593 | LSE | |
05:14:36 | 2140.0 | 236 | AT | 2139.0 | 2140.0 | Buy | 128,561 | 592 | LSE | |
05:14:36 | 2140.0 | 177 | AT | 2139.0 | 2140.0 | Buy | 128,325 | 591 | LSE | |
05:14:36 | 2140.0 | 103 | AT | 2140.0 | 2141.0 | Sell | 128,148 | 590 | LSE | |
05:14:36 | 2140.0 | 81 | AT | 2140.0 | 2141.0 | Sell | 128,045 | 589 | LSE | |
05:14:36 | 2140.0 | 272 | AT | 2140.0 | 2141.0 | Sell | 127,964 | 588 | LSE | |
05:13:51 | 2142.0 | 10 | O | 2140.0 | 2141.0 | Buy | 127,692 | 587 | LSE | |
05:12:43 | 2141.0 | 83 | AT | 2141.0 | 2142.0 | Sell | 127,682 | 586 | LSE | |
05:12:26 | 2141.0 | 83 | O | 2141.0 | 2142.0 | Sell | 127,599 | 585 | LSE | |
05:12:24 | 2141.0 | 133 | AT | 2141.0 | 2142.0 | Sell | 127,516 | 584 | LSE | |
05:12:24 | 2141.0 | 348 | AT | 2141.0 | 2142.0 | Sell | 127,383 | 583 | LSE | |
05:12:24 | 2141.0 | 97 | AT | 2141.0 | 2142.0 | Sell | 127,035 | 582 | LSE | |
05:12:24 | 2141.0 | 172 | AT | 2141.0 | 2142.0 | Sell | 126,938 | 581 | LSE | |
05:12:24 | 2141.0 | 89 | AT | 2141.0 | 2142.0 | Sell | 126,766 | 580 | LSE | |
05:11:25 | 2141.269 | 1000 | O | 2141.0 | 2143.0 | Sell | 126,677 | 579 | LSE | |
05:10:19 | 2142.0 | 95 | AT | 2142.0 | 2143.0 | Sell | 125,677 | 578 | LSE | |
05:10:14 | 2143.0 | 10 | AT | 2142.0 | 2143.0 | Buy | 125,582 | 577 | LSE | |
05:09:29 | 2142.0 | 134 | AT | 2142.0 | 2143.0 | Sell | 125,572 | 576 | LSE | |
05:09:29 | 2142.0 | 114 | AT | 2142.0 | 2143.0 | Sell | 125,438 | 575 | LSE | |
05:09:29 | 2142.0 | 114 | AT | 2142.0 | 2143.0 | Sell | 125,324 | 574 | LSE | |
05:09:29 | 2142.0 | 114 | AT | 2142.0 | 2143.0 | Sell | 125,210 | 573 | LSE | |
05:09:29 | 2142.0 | 228 | AT | 2141.0 | 2142.0 | Buy | 125,096 | 572 | LSE | |
05:08:55 | 2141.0 | 400 | AT | 2141.0 | 2142.0 | Sell | 124,868 | 571 | LSE | |
05:08:55 | 2141.0 | 96 | AT | 2141.0 | 2142.0 | Sell | 124,468 | 570 | LSE | |
05:08:22 | 2143.0 | 1 | O | 2141.0 | 2143.0 | Buy | 124,372 | 569 | LSE | |
05:07:43 | 2141.0 | 3 | O | 2141.0 | 2143.0 | Sell | 124,371 | 568 | LSE | |
05:07:24 | 2142.376 | 132 | O | 2141.0 | 2143.0 | Buy | 124,368 | 567 | LSE | |
05:07:07 | 2143.0 | 128 | AT | 2142.0 | 2143.0 | Buy | 124,236 | 566 | LSE | |
05:07:07 | 2143.0 | 164 | AT | 2142.0 | 2143.0 | Buy | 124,108 | 565 | LSE | |
05:07:07 | 2143.0 | 258 | AT | 2142.0 | 2143.0 | Buy | 123,944 | 564 | LSE | |
05:07:03 | 2142.377 | 222 | O | 2142.0 | 2143.0 | Sell | 123,686 | 563 | LSE | |
05:06:49 | 2142.0 | 56 | AT | 2141.0 | 2142.0 | Buy | 123,464 | 562 | LSE | |
05:06:49 | 2142.0 | 152 | AT | 2141.0 | 2142.0 | Buy | 123,408 | 561 | LSE | |
05:06:49 | 2142.0 | 138 | AT | 2141.0 | 2142.0 | Buy | 123,256 | 560 | LSE | |
05:05:05 | 2142.0 | 1 | O | 2140.0 | 2142.0 | Buy | 123,118 | 559 | LSE | |
05:03:54 | 2141.0 | 302 | AT | 2141.0 | 2142.0 | Sell | 123,117 | 558 | LSE | |
05:03:54 | 2141.0 | 90 | AT | 2141.0 | 2142.0 | Sell | 122,815 | 557 | LSE | |
05:03:23 | 2141.23 | 4 | O | 2141.0 | 2142.0 | Sell | 122,725 | 556 | LSE | |
05:02:07 | 2143.0 | 4 | O | 2141.0 | 2143.0 | Buy | 122,721 | 555 | LSE | |
05:01:20 | 2142.994 | 4 | O | 2141.0 | 2143.0 | Buy | 122,717 | 554 | LSE | |
05:01:05 | 2142.0 | 226 | AT | 2141.0 | 2142.0 | Buy | 122,713 | 553 | LSE | |
05:01:05 | 2142.0 | 180 | AT | 2141.0 | 2142.0 | Buy | 122,487 | 552 | LSE | |
05:01:05 | 2142.0 | 93 | AT | 2141.0 | 2142.0 | Buy | 122,307 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions