We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:35:04 | 2137.0 | 117 | AT | 2136.0 | 2137.0 | Buy | 68,602 | 251 | LSE | |
03:34:45 | 2137.0 | 155 | AT | 2137.0 | 2138.0 | Sell | 68,485 | 250 | LSE | |
03:34:20 | 2136.46 | 24 | O | 2136.0 | 2138.0 | Sell | 68,330 | 249 | LSE | |
03:34:04 | 2137.0 | 452 | AT | 2137.0 | 2139.0 | Sell | 68,306 | 248 | LSE | |
03:34:04 | 2137.0 | 30 | AT | 2137.0 | 2139.0 | Sell | 67,854 | 247 | LSE | |
03:34:04 | 2137.0 | 109 | AT | 2137.0 | 2139.0 | Sell | 67,824 | 246 | LSE | |
03:33:46 | 2136.0 | 75 | AT | 2135.0 | 2136.0 | Buy | 67,715 | 245 | LSE | |
03:33:46 | 2136.0 | 1958 | AT | 2135.0 | 2136.0 | Buy | 67,640 | 244 | LSE | |
03:33:46 | 2136.0 | 1029 | AT | 2135.0 | 2136.0 | Buy | 65,682 | 243 | LSE | |
03:33:30 | 2135.0 | 223 | AT | 2134.0 | 2135.0 | Buy | 64,653 | 242 | LSE | |
03:33:30 | 2135.0 | 101 | AT | 2134.0 | 2135.0 | Buy | 64,430 | 241 | LSE | |
03:33:18 | 2134.0 | 65 | AT | 2133.0 | 2134.0 | Buy | 64,329 | 240 | LSE | |
03:33:10 | 2134.0 | 118 | AT | 2133.0 | 2134.0 | Buy | 64,264 | 239 | LSE | |
03:33:10 | 2132.645 | 284 | O | 2132.0 | 2134.0 | Sell | 64,146 | 238 | LSE | |
03:32:24 | 2133.0 | 159 | AT | 2133.0 | 2135.0 | Sell | 63,862 | 237 | LSE | |
03:32:24 | 2133.0 | 125 | AT | 2133.0 | 2135.0 | Sell | 63,703 | 236 | LSE | |
03:32:24 | 2134.0 | 153 | AT | 2133.0 | 2134.0 | Buy | 63,578 | 235 | LSE | |
03:32:24 | 2134.0 | 192 | AT | 2133.0 | 2134.0 | Buy | 63,425 | 234 | LSE | |
03:32:24 | 2134.0 | 258 | AT | 2133.0 | 2134.0 | Buy | 63,233 | 233 | LSE | |
03:32:24 | 2134.0 | 118 | AT | 2133.0 | 2134.0 | Buy | 62,975 | 232 | LSE | |
03:32:24 | 2134.0 | 514 | AT | 2134.0 | 2135.0 | Sell | 62,857 | 231 | LSE | |
03:32:24 | 2134.0 | 77 | AT | 2132.0 | 2134.0 | Buy | 62,343 | 230 | LSE | |
03:32:24 | 2134.0 | 136 | AT | 2132.0 | 2134.0 | Buy | 62,266 | 229 | LSE | |
03:32:24 | 2134.0 | 180 | AT | 2132.0 | 2134.0 | Buy | 62,130 | 228 | LSE | |
03:32:24 | 2134.0 | 99 | AT | 2132.0 | 2134.0 | Buy | 61,950 | 227 | LSE | |
03:29:21 | 2133.3 | 1000 | O | 2132.0 | 2134.0 | Buy | 61,851 | 226 | LSE | |
03:29:00 | 2133.0 | 21 | AT | 2131.0 | 2133.0 | Buy | 60,851 | 225 | LSE | |
03:27:04 | 2133.3 | 6 | O | 2133.0 | 2135.0 | Sell | 60,830 | 224 | LSE | |
03:27:03 | 2134.0 | 11 | AT | 2133.0 | 2134.0 | Buy | 60,824 | 223 | LSE | |
03:27:03 | 2134.0 | 118 | AT | 2133.0 | 2134.0 | Buy | 60,813 | 222 | LSE | |
03:25:53 | 2134.0 | 267 | AT | 2134.0 | 2135.0 | Sell | 60,695 | 221 | LSE | |
03:25:53 | 2134.0 | 102 | AT | 2134.0 | 2135.0 | Sell | 60,428 | 220 | LSE | |
03:25:49 | 2135.0 | 141 | AT | 2134.0 | 2135.0 | Buy | 60,326 | 219 | LSE | |
03:25:15 | 2134.0 | 282 | AT | 2134.0 | 2136.0 | Sell | 60,185 | 218 | LSE | |
03:25:15 | 2134.0 | 163 | AT | 2134.0 | 2136.0 | Sell | 59,903 | 217 | LSE | |
03:24:37 | 2134.0 | 61 | AT | 2134.0 | 2136.0 | Sell | 59,740 | 216 | LSE | |
03:24:37 | 2134.0 | 283 | AT | 2134.0 | 2136.0 | Sell | 59,679 | 215 | LSE | |
03:24:37 | 2134.0 | 321 | AT | 2134.0 | 2136.0 | Sell | 59,396 | 214 | LSE | |
03:24:31 | 2135.0 | 189 | AT | 2135.0 | 2136.0 | Sell | 59,075 | 213 | LSE | |
03:24:31 | 2135.0 | 161 | AT | 2135.0 | 2137.0 | Sell | 58,886 | 212 | LSE | |
03:24:31 | 2135.0 | 146 | AT | 2135.0 | 2137.0 | Sell | 58,725 | 211 | LSE | |
03:24:31 | 2135.0 | 126 | AT | 2135.0 | 2137.0 | Sell | 58,579 | 210 | LSE | |
03:24:31 | 2135.0 | 283 | AT | 2135.0 | 2137.0 | Sell | 58,453 | 209 | LSE | |
03:24:31 | 2136.0 | 27 | AT | 2136.0 | 2137.0 | Sell | 58,170 | 208 | LSE | |
03:24:31 | 2136.0 | 283 | AT | 2136.0 | 2137.0 | Sell | 58,143 | 207 | LSE | |
03:24:31 | 2136.0 | 349 | AT | 2136.0 | 2137.0 | Sell | 57,860 | 206 | LSE | |
03:24:31 | 2136.0 | 111 | AT | 2136.0 | 2137.0 | Sell | 57,511 | 205 | LSE | |
03:24:31 | 2136.0 | 49 | AT | 2135.0 | 2136.0 | Buy | 57,400 | 204 | LSE | |
03:24:31 | 2136.0 | 4301 | AT | 2135.0 | 2136.0 | Buy | 57,351 | 203 | LSE | |
03:24:31 | 2136.0 | 29 | AT | 2135.0 | 2136.0 | Buy | 53,050 | 202 | LSE | |
03:24:31 | 2136.0 | 89 | AT | 2135.0 | 2136.0 | Buy | 53,021 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions