Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,380.00

-21.00

(-0.87%)

Closed November 08 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:24-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:31	2136.0	89	AT	2135.0	2136.0	Buy		53,021	201	LSE
03:24:09	2135.0	107	AT	2135.0	2136.0	Sell		52,932	200	LSE
03:23:27	2135.0	123	AT	2135.0	2136.0	Sell		52,825	199	LSE
03:23:21	2134.461	53	O	2135.0	2136.0	Sell		52,702	198	LSE
03:21:56	2136.0	10	AT	2135.0	2136.0	Buy		52,649	197	LSE
03:21:56	2136.0	118	AT	2135.0	2136.0	Buy		52,639	196	LSE
03:19:41	2137.0	23	AT	2135.0	2137.0	Buy		52,521	195	LSE
03:19:41	2136.0	91	AT	2136.0	2138.0	Sell		52,498	194	LSE
03:19:34	2137.0	278	AT	2137.0	2138.0	Sell		52,407	193	LSE
03:18:44	2138.0	118	AT	2136.0	2138.0	Buy		52,129	192	LSE
03:18:19	2137.0	37	AT	2136.0	2137.0	Buy		52,011	191	LSE
03:18:19	2137.0	4	AT	2136.0	2137.0	Buy		51,974	190	LSE
03:18:12	2139.0	125	AT	2139.0	2140.0	Sell		51,970	189	LSE
03:17:48	2141.0	100	AT	2139.0	2141.0	Buy		51,845	188	LSE
03:17:48	2141.0	74	AT	2139.0	2141.0	Buy		51,745	187	LSE
03:15:44	2142.0	104	AT	2142.0	2143.0	Sell		51,671	186	LSE
03:15:44	2142.0	82	AT	2141.0	2142.0	Buy		51,567	185	LSE
03:15:44	2142.0	62	AT	2141.0	2142.0	Buy		51,485	184	LSE
03:15:44	2142.0	118	AT	2141.0	2142.0	Buy		51,423	183	LSE
03:15:19	2141.0	196	AT	2141.0	2143.0	Sell		51,305	182	LSE
03:15:19	2141.0	500	AT	2141.0	2143.0	Sell		51,109	181	LSE
03:15:19	2141.0	124	AT	2141.0	2143.0	Sell		50,609	180	LSE
03:14:56	2141.0	26	AT	2140.0	2141.0	Buy		50,485	179	LSE
03:14:56	2141.0	83	AT	2140.0	2141.0	Buy		50,459	178	LSE
03:14:31	2139.462	29	O	2139.0	2141.0	Sell		50,376	177	LSE
03:13:37	2140.994	9	O	2139.0	2141.0	Buy		50,347	176	LSE
03:13:35	2140.0	561	AT	2140.0	2141.0	Sell		50,338	175	LSE
03:13:35	2140.0	298	AT	2140.0	2141.0	Sell		49,777	174	LSE
03:13:22	2141.0	190	AT	2141.0	2142.0	Sell		49,479	173	LSE
03:13:22	2141.0	93	AT	2141.0	2143.0	Sell		49,289	172	LSE
03:13:22	2141.0	87	AT	2141.0	2143.0	Sell		49,196	171	LSE
03:13:22	2141.0	134	AT	2141.0	2143.0	Sell		49,109	170	LSE
03:13:22	2141.0	418	AT	2141.0	2143.0	Sell		48,975	169	LSE
03:13:22	2142.0	126	AT	2142.0	2144.0	Sell		48,557	168	LSE
03:13:22	2142.0	98	AT	2142.0	2144.0	Sell		48,431	167	LSE
03:13:22	2142.0	103	AT	2142.0	2144.0	Sell		48,333	166	LSE
03:13:22	2142.0	98	AT	2142.0	2144.0	Sell		48,230	165	LSE
03:13:22	2142.0	191	AT	2142.0	2144.0	Sell		48,132	164	LSE
03:13:22	2142.0	340	AT	2142.0	2144.0	Sell		47,941	163	LSE
03:13:22	2142.0	4	AT	2142.0	2144.0	Sell		47,601	162	LSE
03:13:17	2142.0	65	AT	2142.0	2144.0	Sell		47,597	161	LSE
03:13:17	2142.0	146	AT	2142.0	2144.0	Sell		47,532	160	LSE
03:13:17	2142.0	166	AT	2142.0	2144.0	Sell		47,386	159	LSE
03:13:17	2143.0	23	AT	2142.0	2143.0	Buy		47,220	158	LSE
03:13:17	2143.0	98	AT	2143.0	2144.0	Sell		47,197	157	LSE
03:13:17	2143.0	133	AT	2143.0	2145.0	Sell		47,099	156	LSE
03:13:17	2143.0	293	AT	2143.0	2145.0	Sell		46,966	155	LSE
03:13:17	2143.0	192	AT	2143.0	2145.0	Sell		46,673	154	LSE
03:13:17	2143.0	340	AT	2143.0	2145.0	Sell		46,481	153	LSE
03:13:17	2143.0	105	AT	2143.0	2145.0	Sell		46,141	152	LSE
03:13:00	2143.0	340	AT	2143.0	2144.0	Sell		46,036	151	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions