We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:41:59 | 2135.0 | 380 | O | 2135.0 | 2136.0 | Sell | 81,039 | 301 | LSE | |
03:41:58 | 2135.0 | 218 | AT | 2135.0 | 2137.0 | Sell | 80,659 | 300 | LSE | |
03:41:58 | 2135.0 | 70 | AT | 2135.0 | 2137.0 | Sell | 80,441 | 299 | LSE | |
03:41:55 | 2136.0 | 85 | AT | 2136.0 | 2137.0 | Sell | 80,371 | 298 | LSE | |
03:41:55 | 2136.0 | 645 | AT | 2136.0 | 2137.0 | Sell | 80,286 | 297 | LSE | |
03:41:55 | 2136.0 | 61 | AT | 2136.0 | 2137.0 | Sell | 79,641 | 296 | LSE | |
03:41:55 | 2136.0 | 101 | AT | 2136.0 | 2137.0 | Sell | 79,580 | 295 | LSE | |
03:41:55 | 2136.0 | 80 | AT | 2136.0 | 2137.0 | Sell | 79,479 | 294 | LSE | |
03:41:55 | 2136.0 | 69 | AT | 2136.0 | 2137.0 | Sell | 79,399 | 293 | LSE | |
03:41:55 | 2136.0 | 276 | AT | 2136.0 | 2137.0 | Sell | 79,330 | 292 | LSE | |
03:41:52 | 2137.0 | 157 | AT | 2136.0 | 2137.0 | Buy | 79,054 | 291 | LSE | |
03:41:52 | 2136.0 | 134 | AT | 2135.0 | 2136.0 | Buy | 78,897 | 290 | LSE | |
03:41:52 | 2136.0 | 525 | AT | 2135.0 | 2136.0 | Buy | 78,763 | 289 | LSE | |
03:41:52 | 2136.0 | 1166 | AT | 2135.0 | 2136.0 | Buy | 78,238 | 288 | LSE | |
03:41:52 | 2136.0 | 142 | AT | 2135.0 | 2136.0 | Buy | 77,072 | 287 | LSE | |
03:41:52 | 2136.0 | 275 | AT | 2135.0 | 2136.0 | Buy | 76,930 | 286 | LSE | |
03:41:04 | 2135.0 | 338 | O | 2135.0 | 2136.0 | Sell | 76,655 | 285 | LSE | |
03:41:02 | 2136.0 | 235 | AT | 2135.0 | 2136.0 | Buy | 76,317 | 284 | LSE | |
03:41:02 | 2136.0 | 68 | AT | 2135.0 | 2136.0 | Buy | 76,082 | 283 | LSE | |
03:41:00 | 2136.0 | 71 | AT | 2136.0 | 2137.0 | Sell | 76,014 | 282 | LSE | |
03:41:00 | 2136.0 | 88 | AT | 2136.0 | 2137.0 | Sell | 75,943 | 281 | LSE | |
03:41:00 | 2136.0 | 262 | AT | 2135.0 | 2136.0 | Buy | 75,855 | 280 | LSE | |
03:41:00 | 2136.0 | 13 | AT | 2135.0 | 2136.0 | Buy | 75,593 | 279 | LSE | |
03:41:00 | 2135.0 | 220 | AT | 2134.0 | 2135.0 | Buy | 75,580 | 278 | LSE | |
03:41:00 | 2135.0 | 371 | AT | 2134.0 | 2135.0 | Buy | 75,360 | 277 | LSE | |
03:40:32 | 2134.298 | 150 | O | 2134.0 | 2135.0 | Sell | 74,989 | 276 | LSE | |
03:40:15 | 2135.0 | 70 | AT | 2134.0 | 2135.0 | Buy | 74,839 | 275 | LSE | |
03:38:48 | 2135.0 | 182 | AT | 2135.0 | 2136.0 | Sell | 74,769 | 274 | LSE | |
03:38:48 | 2135.0 | 81 | AT | 2135.0 | 2136.0 | Sell | 74,587 | 273 | LSE | |
03:38:22 | 2136.0 | 136 | AT | 2136.0 | 2137.0 | Sell | 74,506 | 272 | LSE | |
03:37:15 | 2136.0 | 390 | AT | 2136.0 | 2138.0 | Sell | 74,370 | 271 | LSE | |
03:37:15 | 2136.0 | 178 | AT | 2136.0 | 2138.0 | Sell | 73,980 | 270 | LSE | |
03:37:15 | 2137.0 | 437 | AT | 2137.0 | 2138.0 | Sell | 73,802 | 269 | LSE | |
03:37:15 | 2137.0 | 390 | AT | 2137.0 | 2138.0 | Sell | 73,365 | 268 | LSE | |
03:37:15 | 2137.0 | 61 | AT | 2137.0 | 2138.0 | Sell | 72,975 | 267 | LSE | |
03:37:15 | 2137.0 | 162 | AT | 2137.0 | 2138.0 | Sell | 72,914 | 266 | LSE | |
03:36:33 | 2138.0 | 157 | AT | 2137.0 | 2138.0 | Buy | 72,752 | 265 | LSE | |
03:36:33 | 2138.0 | 568 | AT | 2137.0 | 2138.0 | Buy | 72,595 | 264 | LSE | |
03:36:33 | 2138.0 | 428 | AT | 2137.0 | 2138.0 | Buy | 72,027 | 263 | LSE | |
03:36:22 | 2137.0 | 376 | AT | 2136.0 | 2137.0 | Buy | 71,599 | 262 | LSE | |
03:36:22 | 2137.0 | 5 | AT | 2136.0 | 2137.0 | Buy | 71,223 | 261 | LSE | |
03:36:22 | 2137.0 | 371 | AT | 2136.0 | 2137.0 | Buy | 71,218 | 260 | LSE | |
03:36:17 | 2137.0 | 158 | AT | 2136.0 | 2137.0 | Buy | 70,847 | 259 | LSE | |
03:35:30 | 2137.0 | 73 | AT | 2137.0 | 2138.0 | Sell | 70,689 | 258 | LSE | |
03:35:30 | 2137.0 | 22 | AT | 2136.0 | 2137.0 | Buy | 70,616 | 257 | LSE | |
03:35:30 | 2137.0 | 177 | AT | 2136.0 | 2137.0 | Buy | 70,594 | 256 | LSE | |
03:35:30 | 2137.0 | 118 | AT | 2136.0 | 2137.0 | Buy | 70,417 | 255 | LSE | |
03:35:20 | 2136.323 | 790 | O | 2135.0 | 2137.0 | Buy | 70,299 | 254 | LSE | |
03:35:18 | 2136.0 | 850 | AT | 2136.0 | 2137.0 | Sell | 69,509 | 253 | LSE | |
03:35:04 | 2137.0 | 57 | AT | 2136.0 | 2137.0 | Buy | 68,659 | 252 | LSE | |
03:35:04 | 2137.0 | 117 | AT | 2136.0 | 2137.0 | Buy | 68,602 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions