Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,128.00

-24.00

( -1.12% )

Updated: 07:18:16

Delayed by 15 minutes

Trade 351 - 301 (03:46-03:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:46:09	2135.0	151	AT	2134.0	2135.0	Buy		88,184	351	LSE
03:45:16	2135.649	348	O	2135.0	2136.0	Buy		88,033	350	LSE
03:45:13	2135.649	117	O	2135.0	2136.0	Buy		87,685	349	LSE
03:45:09	2135.23	382	O	2135.0	2136.0	Sell		87,568	348	LSE
03:44:53	2136.0	257	AT	2135.0	2136.0	Buy		87,186	347	LSE
03:44:37	2135.0	124	O	2135.0	2136.0	Sell		86,929	346	LSE
03:44:34	2135.0	93	AT	2134.0	2135.0	Buy		86,805	345	LSE
03:44:34	2135.0	102	AT	2134.0	2135.0	Buy		86,712	344	LSE
03:44:34	2135.0	251	AT	2134.0	2135.0	Buy		86,610	343	LSE
03:44:33	2135.0	6	AT	2134.0	2135.0	Buy		86,359	342	LSE
03:44:33	2135.0	72	AT	2134.0	2135.0	Buy		86,353	341	LSE
03:44:33	2135.0	25	AT	2134.0	2135.0	Buy		86,281	340	LSE
03:44:33	2135.0	254	AT	2135.0	2136.0	Sell		86,256	339	LSE
03:44:33	2135.0	61	AT	2135.0	2136.0	Sell		86,002	338	LSE
03:44:33	2135.0	1	AT	2135.0	2136.0	Sell		85,941	337	LSE
03:44:33	2135.0	91	AT	2135.0	2136.0	Sell		85,940	336	LSE
03:44:29	2134.0	234	AT	2134.0	2136.0	Sell		85,849	335	LSE
03:44:29	2134.0	87	AT	2134.0	2136.0	Sell		85,615	334	LSE
03:44:29	2135.0	104	AT	2134.0	2135.0	Buy		85,528	333	LSE
03:44:29	2135.0	86	AT	2134.0	2135.0	Buy		85,424	332	LSE
03:44:29	2135.0	308	AT	2134.0	2135.0	Buy		85,338	331	LSE
03:44:29	2134.0	45	AT	2134.0	2135.0	Sell		85,030	330	LSE
03:44:29	2134.0	87	AT	2134.0	2135.0	Sell		84,985	329	LSE
03:44:29	2134.0	48	AT	2134.0	2135.0	Sell		84,898	328	LSE
03:44:29	2134.0	345	AT	2134.0	2135.0	Sell		84,850	327	LSE
03:44:25	2135.0	87	AT	2133.0	2135.0	Buy		84,505	326	LSE
03:44:25	2135.0	85	AT	2133.0	2135.0	Buy		84,418	325	LSE
03:44:25	2135.0	135	AT	2133.0	2135.0	Buy		84,333	324	LSE
03:44:25	2135.0	149	AT	2133.0	2135.0	Buy		84,198	323	LSE
03:44:25	2135.0	180	AT	2133.0	2135.0	Buy		84,049	322	LSE
03:44:25	2135.0	345	AT	2133.0	2135.0	Buy		83,869	321	LSE
03:44:25	2135.0	97	AT	2133.0	2135.0	Buy		83,524	320	LSE
03:44:25	2134.0	107	AT	2133.0	2134.0	Buy		83,427	319	LSE
03:44:25	2134.0	186	AT	2133.0	2134.0	Buy		83,320	318	LSE
03:44:23	2134.0	166	AT	2134.0	2135.0	Sell		83,134	317	LSE
03:44:20	2134.0	65	AT	2134.0	2135.0	Sell		82,968	316	LSE
03:44:20	2134.0	182	AT	2134.0	2135.0	Sell		82,903	315	LSE
03:44:20	2134.0	98	AT	2134.0	2135.0	Sell		82,721	314	LSE
03:44:20	2134.0	247	AT	2134.0	2135.0	Sell		82,623	313	LSE
03:44:20	2134.0	200	AT	2134.0	2135.0	Sell		82,376	312	LSE
03:44:20	2134.0	210	AT	2134.0	2135.0	Sell		82,176	311	LSE
03:44:20	2134.0	97	AT	2133.0	2134.0	Buy		81,966	310	LSE
03:44:20	2134.0	155	AT	2133.0	2134.0	Buy		81,869	309	LSE
03:43:20	2133.0	66	AT	2133.0	2135.0	Sell		81,714	308	LSE
03:42:58	2133.0	203	AT	2133.0	2135.0	Sell		81,648	307	LSE
03:42:55	2135.0	135	AT	2135.0	2136.0	Sell		81,445	306	LSE
03:42:55	2135.0	45	AT	2135.0	2137.0	Sell		81,310	305	LSE
03:42:01	2135.0	98	AT	2135.0	2137.0	Sell		81,265	304	LSE
03:42:01	2135.0	127	AT	2135.0	2137.0	Sell		81,167	303	LSE
03:41:59	2136.0	1	O	2135.0	2136.0	Buy		81,040	302	LSE
03:41:59	2135.0	380	O	2135.0	2136.0	Sell		81,039	301	LSE

Imperial Brands

Sculptor Acquisition Cor...

Tabula EUR HY Bond Paris...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions