ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
1,750.00
0.00
( 0.00% )
Updated: 05:21:42
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:25 1715.0 984 O 1712.0 1714.0 Buy
371,068 796 LSE
11:35:21 1715.0 1094 O 1712.0 1714.0 Buy
370,084 795 LSE
11:35:09 1715.0 208645 UT 1712.0 1714.0 Buy
368,990 794 LSE
11:29:28 1713.0 11 AT 1713.0 1714.0 Sell
160,345 793 LSE
11:28:52 1713.0 1 AT 1713.0 1714.0 Sell
160,334 792 LSE
11:28:52 1713.0 8 AT 1713.0 1714.0 Sell
160,333 791 LSE
11:28:52 1713.0 32 AT 1713.0 1714.0 Sell
160,325 790 LSE
11:28:01 1714.0 96 O 1713.0 1714.0 Buy
160,293 789 LSE
11:24:39 1713.0 216 AT 1713.0 1714.0 Sell
160,197 788 LSE
11:24:39 1713.0 3 AT 1713.0 1714.0 Sell
159,981 787 LSE
11:24:39 1713.0 18 AT 1713.0 1714.0 Sell
159,978 786 LSE
11:24:39 1713.0 248 AT 1713.0 1714.0 Sell
159,960 785 LSE
11:24:39 1713.0 330 AT 1713.0 1714.0 Sell
159,712 784 LSE
11:24:11 1713.0 26 AT 1713.0 1714.0 Sell
159,382 783 LSE
11:24:11 1713.0 6 AT 1712.0 1713.0 Buy
159,356 782 LSE
11:24:11 1713.0 75 AT 1712.0 1713.0 Buy
159,350 781 LSE
11:24:11 1713.0 83 AT 1712.0 1713.0 Buy
159,275 780 LSE
11:24:11 1713.0 233 AT 1712.0 1713.0 Buy
159,192 779 LSE
11:23:16 1713.0 57 O 1711.0 1713.0 Buy
158,959 778 LSE
11:23:15 1712.0 234 AT 1711.0 1712.0 Buy
158,902 777 LSE
11:23:15 1712.0 572 AT 1711.0 1712.0 Buy
158,668 776 LSE
11:23:15 1712.0 208 AT 1711.0 1712.0 Buy
158,096 775 LSE
11:22:47 1712.0 170 AT 1711.0 1712.0 Buy
157,888 774 LSE
11:22:47 1712.0 203 AT 1712.0 1713.0 Sell
157,718 773 LSE
11:22:47 1712.0 51 AT 1712.0 1713.0 Sell
157,515 772 LSE
11:22:47 1712.0 51 AT 1712.0 1713.0 Sell
157,464 771 LSE
11:21:09 1713.0 2 O 1711.0 1713.0 Buy
157,413 770 LSE
11:20:10 1712.0 26 AT 1712.0 1713.0 Sell
157,411 769 LSE
11:20:10 1712.0 146 AT 1712.0 1713.0 Sell
157,385 768 LSE
11:20:10 1712.0 2 AT 1712.0 1713.0 Sell
157,239 767 LSE
11:19:13 1713.0 50 AT 1712.0 1713.0 Buy
157,237 766 LSE
11:19:13 1713.0 10 AT 1712.0 1713.0 Buy
157,187 765 LSE
11:18:28 1713.0 28 O 1712.0 1713.0 Buy
157,177 764 LSE
11:16:35 1712.0 405 AT 1711.0 1712.0 Buy
157,149 763 LSE
11:16:07 1711.0 248 AT 1711.0 1712.0 Sell
156,744 762 LSE
11:16:07 1711.0 202 AT 1711.0 1712.0 Sell
156,496 761 LSE
11:15:09 1712.0 81 AT 1711.0 1712.0 Buy
156,294 760 LSE
11:15:09 1712.0 22 AT 1711.0 1712.0 Buy
156,213 759 LSE
11:15:09 1712.0 59 AT 1711.0 1712.0 Buy
156,191 758 LSE
11:15:09 1712.0 202 AT 1711.0 1712.0 Buy
156,132 757 LSE
11:13:01 1710.0 145 AT 1710.0 1712.0 Sell
155,930 756 LSE
11:13:01 1711.0 10 AT 1710.0 1711.0 Buy
155,785 755 LSE
11:13:01 1711.0 10 AT 1710.0 1711.0 Buy
155,775 754 LSE
11:12:52 1710.0 52 AT 1709.0 1710.0 Buy
155,765 753 LSE
11:12:48 1710.0 75 AT 1709.0 1710.0 Buy
155,713 752 LSE
11:12:48 1710.0 75 AT 1709.0 1710.0 Buy
155,638 751 LSE
11:12:48 1710.0 84 AT 1709.0 1710.0 Buy
155,563 750 LSE
11:12:48 1710.0 160 AT 1709.0 1710.0 Buy
155,479 749 LSE
11:12:48 1710.0 21 AT 1710.0 1711.0 Sell
155,319 748 LSE
11:12:48 1710.0 4 AT 1710.0 1711.0 Sell
155,298 747 LSE
11:12:17 1711.0 75 AT 1710.0 1711.0 Buy
155,294 746 LSE
11:12:17 1711.0 13 AT 1711.0 1712.0 Sell
155,219 745 LSE
11:12:17 1711.0 3 AT 1711.0 1712.0 Sell
155,206 744 LSE
11:12:17 1711.0 2 AT 1711.0 1712.0 Sell
155,203 743 LSE
11:12:17 1711.0 3 AT 1711.0 1712.0 Sell
155,201 742 LSE
11:12:15 1711.0 102 AT 1710.0 1711.0 Buy
155,198 741 LSE
11:12:15 1711.0 340 AT 1710.0 1711.0 Buy
155,096 740 LSE
11:12:15 1711.0 247 AT 1710.0 1711.0 Buy
154,756 739 LSE
11:12:15 1711.0 324 AT 1710.0 1711.0 Buy
154,509 738 LSE
11:12:15 1711.0 282 AT 1710.0 1711.0 Buy
154,185 737 LSE
11:12:15 1711.0 67 AT 1710.0 1711.0 Buy
153,903 736 LSE
11:12:15 1711.0 180 AT 1710.0 1711.0 Buy
153,836 735 LSE
11:06:08 1710.0 100 AT 1710.0 1712.0 Sell
153,656 734 LSE
11:06:08 1710.0 22 AT 1710.0 1712.0 Sell
153,556 733 LSE
11:06:08 1710.0 88 AT 1710.0 1712.0 Sell
153,534 732 LSE
11:06:08 1710.0 63 AT 1710.0 1712.0 Sell
153,446 731 LSE
11:06:08 1710.0 161 AT 1710.0 1712.0 Sell
153,383 730 LSE
11:04:54 1710.632 525 O 1710.0 1712.0 Sell
153,222 729 LSE
11:02:54 1711.0 286 AT 1711.0 1713.0 Sell
152,697 728 LSE
11:02:54 1711.0 66 AT 1711.0 1713.0 Sell
152,411 727 LSE
11:02:54 1711.0 55 AT 1711.0 1713.0 Sell
152,345 726 LSE
11:02:54 1711.0 171 AT 1711.0 1713.0 Sell
152,290 725 LSE
11:02:54 1711.0 445 AT 1711.0 1713.0 Sell
152,119 724 LSE
11:02:54 1711.0 132 AT 1711.0 1713.0 Sell
151,674 723 LSE
11:02:54 1711.0 80 AT 1711.0 1713.0 Sell
151,542 722 LSE
11:02:54 1711.0 72 AT 1711.0 1713.0 Sell
151,462 721 LSE
11:02:54 1712.0 246 AT 1712.0 1713.0 Sell
151,390 720 LSE
11:02:54 1712.0 154 AT 1712.0 1713.0 Sell
151,144 719 LSE
11:02:54 1712.0 18 AT 1712.0 1713.0 Sell
150,990 718 LSE
10:59:56 1714.0 12 O 1712.0 1714.0 Buy
150,972 717 LSE
10:59:55 1713.0 15 AT 1712.0 1713.0 Buy
150,960 716 LSE
10:59:55 1713.0 219 AT 1713.0 1714.0 Sell
150,945 715 LSE
10:58:58 1713.0 12 AT 1712.0 1713.0 Buy
150,726 714 LSE
10:58:58 1713.0 50 AT 1712.0 1713.0 Buy
150,714 713 LSE
10:58:04 1712.0 85 AT 1711.0 1712.0 Buy
150,664 712 LSE
10:58:04 1712.0 226 AT 1711.0 1712.0 Buy
150,579 711 LSE
10:58:04 1712.0 176 AT 1712.0 1713.0 Sell
150,353 710 LSE
10:58:04 1712.0 19 AT 1712.0 1713.0 Sell
150,177 709 LSE
10:57:26 1713.0 19 AT 1713.0 1714.0 Sell
150,158 708 LSE
10:57:15 1713.0 219 AT 1712.0 1713.0 Buy
150,139 707 LSE
10:57:15 1713.0 13 AT 1712.0 1713.0 Buy
149,920 706 LSE
10:57:15 1713.0 293 AT 1712.0 1713.0 Buy
149,907 705 LSE
10:51:07 1713.0 78 AT 1712.0 1713.0 Buy
149,614 704 LSE
10:51:07 1713.0 111 AT 1712.0 1713.0 Buy
149,536 703 LSE
10:50:30 1713.0 125 AT 1712.0 1713.0 Buy
149,425 702 LSE
10:50:30 1713.0 12 AT 1712.0 1713.0 Buy
149,300 701 LSE

Your Recent History

Delayed Upgrade Clock